Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.36 0.35 0.36 8,012 9 22,890
07/06/2023 0.36 0.35 0.36 7,160 9 20,457
06/06/2023 0.35 0.34 0.35 19,896 19 57,660
05/06/2023 0.34 0.33 0.34 2,391 4 7,240
04/06/2023 0.34 0.34 0.34 4,148 5 12,200
31/05/2023 0.35 0.34 0.35 2,770 15 8,145
30/05/2023 0.35 0.34 0.35 11,909 6 35,025
29/05/2023 0.36 0.35 0.35 9,071 9 25,917
28/05/2023 0.36 0.35 0.36 2,565 11 7,292
24/05/2023 0.36 0.35 0.36 13,054 24 36,263
23/05/2023 0.36 0.36 0.36 5,976 13 16,600
22/05/2023 0.36 0.35 0.36 1,700 15 4,787
21/05/2023 0.36 0.35 0.36 459 5 1,309
18/05/2023 0.36 0.35 0.36 7,247 23 20,616
17/05/2023 0.36 0.35 0.36 4,820 15 13,732
16/05/2023 0.36 0.35 0.36 12,963 16 36,886
15/05/2023 0.36 0.35 0.36 18,317 36 52,308
14/05/2023 0.35 0.34 0.35 4,829 14 13,958
11/05/2023 0.35 0.34 0.35 17,670 20 51,969
10/05/2023 0.35 0.34 0.35 10,031 18 29,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.62 0.59 0.59 612,377 27 1,020,871
07/12/2014 0.63 0.59 0.60 46,550 62 76,485
30/11/2014 0.60 0.59 0.60 8,486 19 14,248
23/11/2014 0.59 0.57 0.59 22,773 14 38,670
16/11/2014 0.59 0.58 0.58 15,269 40 26,075
09/11/2014 0.58 0.56 0.58 12,335 28 21,370
02/11/2014 0.60 0.57 0.57 1,483 6 2,550
26/10/2014 0.60 0.56 0.60 7,618 33 13,153
19/10/2014 0.56 0.55 0.56 8,067 8 14,665
12/10/2014 0.57 0.55 0.55 12,383 41 21,804
08/10/2014 0.56 0.56 0.56 420 4 750
28/09/2014 0.55 0.54 0.55 1,515 7 2,800
21/09/2014 0.56 0.54 0.54 7,414 20 13,462
14/09/2014 0.58 0.55 0.56 14,006 65 25,225
07/09/2014 0.62 0.59 0.59 21,496 65 35,581
31/08/2014 0.58 0.53 0.58 19,890 40 34,993
24/08/2014 0.54 0.53 0.54 11,580 22 21,546
17/08/2014 0.54 0.54 0.54 17,477 24 32,365
10/08/2014 0.56 0.53 0.54 5,800 24 10,733
03/08/2014 0.56 0.52 0.55 19,079 41 35,175
Download Table