Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.35 0.34 0.35 1,958 6 5,640
31/08/2022 0.35 0.34 0.35 1,735 9 5,100
30/08/2022 0.35 0.34 0.35 20,679 13 60,818
29/08/2022 0.35 0.34 0.35 3,555 13 10,163
28/08/2022 0.35 0.35 0.35 4,756 7 13,589
25/08/2022 0.36 0.35 0.36 353 5 1,000
24/08/2022 0.36 0.35 0.36 5,057 18 14,447
23/08/2022 0.36 0.35 0.36 1,596 8 4,560
22/08/2022 0.36 0.35 0.36 9,391 13 26,830
21/08/2022 0.36 0.35 0.36 4,411 26 12,601
18/08/2022 0.36 0.35 0.36 3,855 13 11,015
16/08/2022 0.36 0.35 0.36 6,550 14 18,714
15/08/2022 0.36 0.35 0.36 4,513 11 12,894
14/08/2022 0.36 0.35 0.36 7,345 20 20,920
11/08/2022 0.36 0.36 0.36 3,672 6 10,200
10/08/2022 0.36 0.35 0.36 10,161 17 29,030
09/08/2022 0.36 0.35 0.36 2,510 6 7,171
08/08/2022 0.36 0.35 0.36 6,209 16 17,737
07/08/2022 0.36 0.35 0.36 367 3 1,048
04/08/2022 0.36 0.35 0.36 5,298 9 15,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.70 0.67 0.70 13,502 22 19,568
23/10/2011 0.70 0.66 0.68 8,605 22 12,604
16/10/2011 0.72 0.67 0.72 21,910 36 31,818
09/10/2011 0.70 0.68 0.70 10,367 19 14,823
02/10/2011 0.73 0.70 0.71 21,416 25 29,968
25/09/2011 0.75 0.72 0.74 17,919 22 24,839
18/09/2011 0.75 0.71 0.73 3,291 12 4,544
11/09/2011 0.75 0.72 0.73 76,948 80 105,541
04/09/2011 0.72 0.68 0.71 27,677 63 38,496
28/08/2011 0.71 0.68 0.71 1,469 9 2,153
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
07/08/2011 0.69 0.67 0.69 7,187 15 10,646
31/07/2011 0.70 0.64 0.70 113,461 92 162,578
24/07/2011 0.70 0.64 0.67 15,043 53 22,642
17/07/2011 0.70 0.64 0.70 19,683 64 28,437
10/07/2011 0.68 0.64 0.67 1,440 21 2,189
03/07/2011 0.66 0.64 0.64 14,642 31 22,515
26/06/2011 0.67 0.62 0.64 7,415 35 11,166
19/06/2011 0.64 0.62 0.64 3,784 19 6,027
Download Table