Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2022 0.36 0.35 0.36 1,451 5 4,145
01/08/2022 0.36 0.35 0.36 10,459 16 29,452
31/07/2022 0.36 0.36 0.36 8,820 4 24,500
28/07/2022 0.37 0.36 0.37 609 4 1,689
27/07/2022 0.36 0.35 0.36 7,986 17 22,530
26/07/2022 0.36 0.36 0.36 18,215 30 50,597
25/07/2022 0.37 0.36 0.37 11,516 16 31,988
24/07/2022 0.37 0.36 0.37 5,404 5 15,010
21/07/2022 0.37 0.36 0.37 9,259 15 25,717
20/07/2022 0.37 0.37 0.37 1,850 3 5,000
19/07/2022 0.37 0.36 0.37 407 4 1,129
17/07/2022 0.37 0.35 0.37 5,726 13 16,210
14/07/2022 0.36 0.36 0.36 7,672 13 21,310
13/07/2022 0.37 0.36 0.37 7,596 12 21,100
07/07/2022 0.37 0.36 0.37 1,215 7 3,290
06/07/2022 0.37 0.36 0.36 7,900 28 21,837
04/07/2022 0.37 0.36 0.37 29,185 34 80,702
03/07/2022 0.37 0.37 0.37 1,018 7 2,750
30/06/2022 0.38 0.37 0.38 2,840 11 7,675
29/06/2022 0.37 0.37 0.37 148 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.66 0.63 0.64 15,162 28 23,631
05/06/2011 0.66 0.64 0.64 1,893 11 2,938
29/05/2011 0.66 0.64 0.65 124,522 36 188,775
22/05/2011 0.66 0.64 0.66 30,609 17 46,416
15/05/2011 0.67 0.65 0.66 5,881 16 8,900
08/05/2011 0.70 0.65 0.66 80,366 98 120,966
02/05/2011 0.71 0.69 0.70 17,634 35 25,193
24/04/2011 0.71 0.66 0.70 17,755 75 25,909
10/04/2011 0.68 0.66 0.66 1,244 9 1,880
03/04/2011 0.72 0.69 0.71 5,008 21 7,100
27/03/2011 0.71 0.64 0.71 112,833 113 169,268
20/03/2011 0.67 0.62 0.67 41,204 61 63,080
13/03/2011 0.63 0.60 0.62 1,305 21 2,145
06/03/2011 0.63 0.59 0.62 18,210 43 30,270
27/02/2011 0.68 0.60 0.60 30,362 59 50,152
20/02/2011 0.69 0.66 0.69 1,698 6 2,555
13/02/2011 0.70 0.65 0.68 6,447 17 9,527
06/02/2011 0.71 0.66 0.68 38,629 35 56,723
30/01/2011 0.72 0.63 0.72 15,334 27 22,950
23/01/2011 0.69 0.68 0.68 9,363 30 13,680
Download Table