Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2022 0.45 0.44 0.45 6,000 15 13,629
22/02/2022 0.45 0.43 0.45 4,693 11 10,677
21/02/2022 0.45 0.44 0.45 12,889 29 29,293
20/02/2022 0.44 0.43 0.44 13,350 16 31,047
17/02/2022 0.44 0.43 0.44 9,601 16 22,321
16/02/2022 0.44 0.43 0.44 5,557 16 12,919
15/02/2022 0.44 0.43 0.44 34,036 19 79,150
14/02/2022 0.45 0.44 0.45 4,930 8 11,200
13/02/2022 0.45 0.44 0.45 6,276 14 14,262
10/02/2022 0.45 0.44 0.45 12,211 23 27,738
09/02/2022 0.45 0.43 0.45 31,635 46 72,394
08/02/2022 0.44 0.43 0.44 11,912 17 27,700
07/02/2022 0.45 0.44 0.45 13,262 17 30,140
06/02/2022 0.46 0.44 0.45 4,976 12 11,160
03/02/2022 0.46 0.45 0.46 16,805 33 37,335
02/02/2022 0.47 0.45 0.46 75,282 101 163,394
01/02/2022 0.46 0.45 0.46 88,282 88 193,764
31/01/2022 0.45 0.43 0.44 84,214 91 191,348
30/01/2022 0.43 0.41 0.43 28,662 15 67,475
26/01/2022 0.43 0.41 0.43 18,105 15 43,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 1.03 0.95 0.97 658,282 277 675,547
28/06/2009 1.12 1.06 1.07 273,555 220 248,047
21/06/2009 1.21 1.05 1.09 628,187 574 551,350
14/06/2009 1.21 1.03 1.16 1,215,342 877 1,073,657
07/06/2009 1.06 0.98 1.02 343,236 328 336,667
31/05/2009 1.00 0.97 0.97 35,714 59 36,398
25/05/2009 0.99 0.97 0.99 40,888 65 41,686
17/05/2009 1.00 0.97 0.98 66,502 93 67,472
10/05/2009 1.01 0.96 0.98 75,969 95 77,632
03/05/2009 1.00 0.96 0.99 59,931 94 61,124
26/04/2009 1.02 0.99 1.00 123,931 159 123,768
19/04/2009 1.05 0.96 1.01 877,496 485 876,068
12/04/2009 0.96 0.91 0.95 247,088 188 262,152
05/04/2009 0.95 0.90 0.94 134,925 166 146,708
29/03/2009 0.93 0.88 0.91 173,413 183 191,743
22/03/2009 0.90 0.87 0.89 47,381 77 53,451
15/03/2009 0.91 0.89 0.89 54,722 94 61,371
08/03/2009 0.91 0.89 0.89 36,759 71 40,739
01/03/2009 0.91 0.88 0.90 67,294 84 75,207
22/02/2009 0.91 0.87 0.91 110,486 194 122,474
Download Table