Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.38 0.37 0.38 6,143 7 16,600
27/06/2022 0.38 0.38 0.38 2,689 9 7,075
26/06/2022 0.39 0.38 0.39 1,741 7 4,580
22/06/2022 0.39 0.38 0.39 191 3 502
21/06/2022 0.38 0.38 0.38 3,800 1 10,000
20/06/2022 0.39 0.38 0.39 211 4 555
19/06/2022 0.39 0.37 0.39 21,056 50 56,047
16/06/2022 0.38 0.36 0.38 27,527 78 73,703
15/06/2022 0.37 0.36 0.37 6,663 16 18,507
14/06/2022 0.37 0.36 0.37 11,049 14 30,690
13/06/2022 0.37 0.36 0.37 409 4 1,137
12/06/2022 0.37 0.36 0.37 1,244 9 3,454
09/06/2022 0.36 0.36 0.36 5,828 14 16,190
08/06/2022 0.37 0.36 0.37 9,436 22 26,210
07/06/2022 0.37 0.36 0.37 14,904 37 41,400
06/06/2022 0.38 0.36 0.36 4,006 8 11,109
05/06/2022 0.37 0.37 0.37 5,205 8 14,068
02/06/2022 0.38 0.37 0.38 3,008 12 8,102
01/06/2022 0.38 0.37 0.38 8,529 18 23,050
31/05/2022 0.38 0.38 0.38 2,128 4 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.72 0.68 0.69 7,169 12 10,236
09/01/2011 0.70 0.70 0.70 2,074 12 2,963
02/01/2011 0.72 0.70 0.72 5,092 7 7,146
26/12/2010 0.72 0.69 0.72 36,635 5 53,050
19/12/2010 0.71 0.69 0.69 4,219 23 6,027
12/12/2010 0.72 0.71 0.71 2,655 44 3,722
05/12/2010 0.73 0.71 0.73 17,140 19 23,541
28/11/2010 0.73 0.70 0.71 18,162 33 25,235
21/11/2010 0.73 0.70 0.71 30,269 37 42,289
14/11/2010 0.72 0.71 0.72 9,851 14 13,737
07/11/2010 0.70 0.70 0.70 4,491 3 6,415
31/10/2010 0.71 0.67 0.70 57,407 54 82,060
24/10/2010 0.71 0.69 0.70 29,144 50 41,261
17/10/2010 0.69 0.66 0.69 33,861 38 50,723
10/10/2010 0.69 0.65 0.68 30,600 26 46,343
03/10/2010 0.71 0.68 0.70 9,665 28 13,652
26/09/2010 0.70 0.66 0.68 35,634 51 53,679
19/09/2010 0.72 0.68 0.69 14,511 38 21,077
13/09/2010 0.72 0.68 0.71 6,150 20 8,804
05/09/2010 0.73 0.68 0.70 18,657 29 26,646
Download Table