Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.39 0.38 0.39 600 4 1,580
29/05/2022 0.38 0.38 0.38 1,178 2 3,100
25/05/2022 0.39 0.38 0.39 778 8 2,046
24/05/2022 0.39 0.37 0.39 17,986 32 47,691
23/05/2022 0.38 0.37 0.38 6,439 10 17,400
22/05/2022 0.38 0.37 0.38 2,370 8 6,400
19/05/2022 0.38 0.37 0.38 17,043 24 46,059
18/05/2022 0.39 0.38 0.38 1,661 8 4,370
17/05/2022 0.39 0.37 0.39 5,399 15 14,206
16/05/2022 0.38 0.37 0.38 47,987 62 126,282
15/05/2022 0.37 0.36 0.37 14,704 25 40,079
12/05/2022 0.37 0.36 0.36 46,737 45 129,795
11/05/2022 0.37 0.37 0.37 23,229 11 62,780
10/05/2022 0.39 0.38 0.38 22,443 24 59,056
09/05/2022 0.39 0.38 0.39 24,792 26 65,053
08/05/2022 0.40 0.38 0.40 38,573 11 101,213
28/04/2022 0.39 0.39 0.39 22,343 37 57,290
27/04/2022 0.40 0.39 0.39 101,450 85 255,995
26/04/2022 0.42 0.41 0.41 16,009 25 39,040
25/04/2022 0.42 0.41 0.42 31,465 27 76,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
Download Table