Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.42 0.41 0.41 207 2 500
21/04/2022 0.42 0.41 0.42 45,588 64 108,576
20/04/2022 0.42 0.41 0.42 4,732 8 11,500
19/04/2022 0.42 0.41 0.42 7,902 16 19,208
18/04/2022 0.42 0.41 0.42 2,347 4 5,600
17/04/2022 0.42 0.41 0.41 9,517 14 23,150
14/04/2022 0.42 0.41 0.42 36,313 29 88,484
13/04/2022 0.42 0.41 0.42 103 2 249
12/04/2022 0.42 0.41 0.42 42,829 27 104,457
11/04/2022 0.43 0.42 0.43 32,314 43 76,900
10/04/2022 0.44 0.42 0.43 17,639 32 41,050
07/04/2022 0.43 0.42 0.43 3,182 9 7,549
06/04/2022 0.43 0.41 0.43 74 2 177
05/04/2022 0.43 0.42 0.43 547 2 1,300
04/04/2022 0.43 0.42 0.43 10,583 22 25,191
03/04/2022 0.43 0.41 0.43 5,868 9 14,230
30/03/2022 0.43 0.42 0.43 9,425 10 22,431
29/03/2022 0.43 0.42 0.43 12,745 14 30,330
28/03/2022 0.43 0.42 0.43 40,473 34 95,868
27/03/2022 0.43 0.42 0.43 721 6 1,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 0.93 0.89 0.90 31,279 60 34,279
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
14/03/2010 0.92 0.89 0.89 54,259 45 60,899
07/03/2010 0.94 0.87 0.90 144,293 60 158,068
28/02/2010 0.90 0.87 0.90 24,553 38 27,677
21/02/2010 0.89 0.86 0.88 20,972 40 24,033
14/02/2010 0.91 0.88 0.89 46,523 58 52,102
07/02/2010 0.95 0.89 0.90 85,659 91 94,067
31/01/2010 0.97 0.89 0.96 243,306 140 260,675
24/01/2010 0.93 0.89 0.93 119,016 84 131,822
17/01/2010 0.97 0.90 0.90 211,792 86 225,285
10/01/2010 0.94 0.91 0.93 72,511 50 79,388
03/01/2010 0.95 0.90 0.91 162,523 94 177,769
27/12/2009 0.95 0.91 0.91 49,957 37 54,513
20/12/2009 0.94 0.90 0.93 45,452 37 49,840
13/12/2009 0.96 0.93 0.94 31,672 54 33,676
06/12/2009 0.95 0.93 0.94 69,552 32 74,351
01/12/2009 0.94 0.91 0.93 15,934 28 17,382
Download Table