Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.31 0.31 0.31 19,000 12 61,289
07/02/2024 0.32 0.32 0.32 3,845 10 12,017
06/02/2024 0.33 0.33 0.33 10,933 17 33,131
05/02/2024 0.34 0.34 0.34 8,394 29 24,687
04/02/2024 0.35 0.35 0.35 1,890 5 5,400
01/02/2024 0.36 0.35 0.36 35,959 78 102,737
31/01/2024 0.35 0.33 0.35 143,485 157 419,709
30/01/2024 0.34 0.34 0.34 18,466 24 54,313
29/01/2024 0.35 0.35 0.35 6,689 16 19,110
28/01/2024 0.36 0.36 0.36 21,157 37 58,770
25/01/2024 0.37 0.36 0.37 34,078 65 94,647
24/01/2024 0.37 0.36 0.37 47,462 99 131,828
23/01/2024 0.37 0.35 0.37 185,361 185 518,903
22/01/2024 0.36 0.36 0.36 48,511 76 134,754
21/01/2024 0.38 0.37 0.37 61,610 85 166,513
18/01/2024 0.38 0.37 0.38 34,641 65 93,411
17/01/2024 0.39 0.38 0.38 35,024 43 91,385
16/01/2024 0.39 0.38 0.39 136,749 134 350,645
15/01/2024 0.38 0.37 0.38 164,817 88 443,864
14/01/2024 0.38 0.37 0.37 34,731 53 93,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
Download Table