UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2024	0.27	0.27	0.27	427,303	103	1,582,604
03/04/2024	0.28	0.28	0.28	146,959	59	524,855
02/04/2024	0.29	0.27	0.29	195,212	69	710,010
01/04/2024	0.28	0.27	0.28	108,940	89	403,400
31/03/2024	0.28	0.28	0.28	9,138	14	32,636
28/03/2024	0.30	0.29	0.29	33,039	41	113,920
27/03/2024	0.30	0.29	0.30	92,265	96	310,374
26/03/2024	0.29	0.27	0.29	135,404	119	483,715
25/03/2024	0.28	0.27	0.28	100,448	77	371,843
24/03/2024	0.28	0.28	0.28	17,750	25	63,393
21/03/2024	0.29	0.29	0.29	10,569	16	36,446
20/03/2024	0.30	0.29	0.30	52,396	53	179,276
19/03/2024	0.30	0.28	0.30	135,403	112	470,779
18/03/2024	0.29	0.28	0.29	68,615	48	239,354
17/03/2024	0.29	0.29	0.29	3,873	13	13,356
14/03/2024	0.30	0.29	0.30	13,084	25	45,106
13/03/2024	0.30	0.29	0.30	29,027	47	100,088
12/03/2024	0.30	0.29	0.30	18,173	31	62,659
11/03/2024	0.30	0.30	0.30	536	8	1,787
10/03/2024	0.31	0.29	0.31	329,294	162	1,128,995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	1.41	1.29	1.35	446,883	101	337,241
28/03/2021	1.42	1.30	1.42	2,530,723	441	1,891,251
21/03/2021	1.36	1.31	1.34	1,511,850	292	1,132,158
14/03/2021	1.38	1.32	1.35	1,016,580	206	757,166
07/03/2021	1.44	1.35	1.38	1,866,096	556	1,341,892
31/01/2021	1.14	1.12	1.14	667,752	178	591,554
24/01/2021	1.17	1.13	1.14	1,202,810	195	1,050,057
17/01/2021	1.16	1.13	1.15	2,287,969	268	1,996,377
10/01/2021	1.18	1.12	1.15	2,556,221	167	2,229,598
03/01/2021	1.21	1.14	1.18	3,724,474	511	3,159,004
27/12/2020	1.17	1.12	1.14	5,436,265	430	4,780,284
20/12/2020	1.17	1.11	1.15	1,747,535	117	1,530,062
13/12/2020	1.24	1.17	1.17	1,128,182	134	931,965
06/12/2020	1.25	1.17	1.25	3,609,178	572	2,967,099
29/11/2020	1.27	1.11	1.22	4,064,449	747	3,500,975
22/11/2020	1.13	1.09	1.11	2,027,150	146	1,830,254
15/11/2020	1.14	1.08	1.12	2,044,656	273	1,842,684
08/11/2020	1.13	1.09	1.11	553,673	42	499,370
01/11/2020	1.13	1.10	1.13	2,562,227	208	2,309,996
25/10/2020	1.14	1.10	1.14	1,563,018	156	1,401,233

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2008	1.60	1.35	1.56	27,690,092	7,714	18,366,889
03/08/2008	1.46	1.28	1.43	6,830,475	3,229	4,901,243
01/07/2008	1.57	1.38	1.41	10,236,896	4,746	6,989,289
01/06/2008	1.79	1.41	1.52	34,968,581	9,749	21,127,320
04/05/2008	1.95	1.52	1.69	66,564,918	14,356	37,982,880
01/04/2008	1.58	1.24	1.45	22,132,953	8,366	15,740,310
02/03/2008	1.53	1.21	1.26	14,020,498	6,905	10,339,868
02/02/2008	1.56	1.37	1.54	16,667,899	6,229	11,296,464
02/01/2008	1.72	1.44	1.50	12,603,790	5,018	7,884,711
02/12/2007	1.82	1.51	1.55	11,135,648	4,292	6,558,332
01/11/2007	1.95	1.76	1.78	41,004,903	10,787	22,155,753
01/10/2007	1.96	1.42	1.80	50,380,755	13,887	28,946,739
02/09/2007	1.56	1.40	1.43	18,399,306	6,870	12,335,286
01/08/2007	1.72	1.38	1.47	11,328,833	6,351	7,518,130
01/07/2007	2.20	1.65	1.70	21,673,175	7,794	11,467,777
01/08/2006	2.82	2.08	2.60	58,269,057	13,642	23,128,160
02/07/2006	2.73	2.03	2.27	36,498,344	13,030	15,851,355
01/06/2006	3.99	2.57	2.70	44,268,515	11,112	13,192,674
01/05/2006	4.97	3.80	3.95	172,668,911	24,555	39,204,741
02/04/2006	3.88	2.45	3.74	77,850,614	16,543	24,734,265

Download Table