ZARA INVESTEMENT HOLDING Historical

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2021	0.40	0.38	0.38	3,831	6	9,890
14/02/2021	0.42	0.39	0.39	14,809	9	37,956
11/02/2021	0.41	0.40	0.41	3,950	3	9,750
10/02/2021	0.41	0.41	0.41	3,137	5	7,650
09/02/2021	0.42	0.42	0.42	84	1	200
08/02/2021	0.42	0.42	0.42	84	1	200
07/02/2021	0.42	0.41	0.41	5,671	6	13,800
04/02/2021	0.43	0.43	0.43	215	1	500
02/02/2021	0.45	0.44	0.45	1,831	4	4,160
28/01/2021	0.45	0.44	0.44	1,746	5	3,950
26/01/2021	0.45	0.43	0.44	12,004	18	27,590
25/01/2021	0.43	0.43	0.43	21,370	15	49,697
24/01/2021	0.43	0.43	0.43	43	1	100
21/01/2021	0.43	0.42	0.43	17,544	15	40,821
20/01/2021	0.42	0.42	0.42	2,960	5	7,047
19/01/2021	0.43	0.41	0.43	5,244	19	12,547
18/01/2021	0.42	0.42	0.42	210	1	500
17/01/2021	0.42	0.41	0.42	324	5	780
14/01/2021	0.41	0.41	0.41	205	1	500
13/01/2021	0.42	0.41	0.42	1,204	5	2,900

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.55	0.54	0.54	6,841	7	12,450
20/04/2014	0.55	0.55	0.55	303	2	550
13/04/2014	0.56	0.54	0.56	1,057	6	1,950
06/04/2014	0.55	0.55	0.55	4,400	1	8,000
30/03/2014	0.56	0.56	0.56	140	1	250
23/03/2014	0.58	0.58	0.58	11,600	2	20,000
09/03/2014	0.57	0.56	0.57	5,552	6	9,750
02/03/2014	0.56	0.56	0.56	1,484	4	2,650
23/02/2014	0.59	0.56	0.57	12,665	41	21,950
16/02/2014	0.67	0.61	0.61	527	4	840
09/02/2014	0.70	0.70	0.70	455	4	650
02/02/2014	0.74	0.61	0.72	79,639	126	115,268
26/01/2014	0.61	0.57	0.61	7,957	32	13,215
19/01/2014	0.55	0.55	0.55	1,459	3	2,653
13/01/2014	0.56	0.55	0.56	1,539	2	2,750
05/01/2014	0.58	0.56	0.56	3,965	15	6,950
29/12/2013	0.55	0.54	0.54	3,768	10	6,975
22/12/2013	0.55	0.55	0.55	15,015	19	27,300
16/12/2013	0.57	0.56	0.57	1,405	3	2,500
08/12/2013	0.58	0.56	0.58	4,993	12	8,860