Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.42 0.41 0.42 2,963 13 7,221
03/12/2020 0.41 0.40 0.40 5,602 9 14,000
02/12/2020 0.40 0.40 0.40 860 3 2,150
01/12/2020 0.42 0.40 0.41 7,981 23 19,640
30/11/2020 0.40 0.40 0.40 15,349 13 38,372
29/11/2020 0.39 0.39 0.39 2,921 7 7,489
26/11/2020 0.38 0.38 0.38 5,149 15 13,550
25/11/2020 0.38 0.37 0.37 1,491 7 4,020
24/11/2020 0.37 0.36 0.37 5,306 15 14,427
23/11/2020 0.37 0.36 0.36 1,874 2 5,200
22/11/2020 0.36 0.36 0.36 540 1 1,500
17/11/2020 0.36 0.36 0.36 90 1 250
16/11/2020 0.37 0.37 0.37 1,565 5 4,230
15/11/2020 0.36 0.36 0.36 4,467 6 12,409
08/11/2020 0.35 0.34 0.35 1,125 2 3,300
05/11/2020 0.34 0.34 0.34 1,462 2 4,300
02/11/2020 0.34 0.34 0.34 575 1 1,690
01/11/2020 0.34 0.34 0.34 136 1 400
28/10/2020 0.35 0.34 0.34 2,158 7 6,200
27/10/2020 0.35 0.35 0.35 105 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.58 0.56 0.57 6,682 20 11,725
02/06/2013 0.59 0.56 0.56 13,336 65 23,366
26/05/2013 0.64 0.60 0.60 6,629 15 10,949
19/05/2013 0.62 0.59 0.62 6,291 18 10,510
12/05/2013 0.63 0.59 0.60 7,234 28 12,150
05/05/2013 0.64 0.61 0.62 875 11 1,412
28/04/2013 0.66 0.64 0.64 931 8 1,450
21/04/2013 0.65 0.63 0.65 12,415 25 19,399
14/04/2013 0.65 0.63 0.64 22,710 51 35,540
07/04/2013 0.64 0.62 0.64 12,083 39 19,060
31/03/2013 0.65 0.62 0.62 17,805 40 28,230
24/03/2013 0.62 0.59 0.62 24,841 58 41,160
17/03/2013 0.67 0.62 0.62 30,624 58 47,340
10/03/2013 0.67 0.65 0.67 12,966 26 19,580
03/03/2013 0.70 0.67 0.67 19,947 40 29,250
24/02/2013 0.72 0.66 0.69 26,675 45 39,456
17/02/2013 0.73 0.71 0.71 4,486 16 6,275
10/02/2013 0.73 0.72 0.73 7,060 18 9,675
03/02/2013 0.75 0.74 0.74 2,264 21 3,050
27/01/2013 0.76 0.73 0.73 4,120 11 5,500
Download Table