Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2018 0.51 0.50 0.51 5,515 7 11,010
12/03/2018 0.51 0.50 0.50 10,527 19 21,025
11/03/2018 0.52 0.51 0.52 436 3 850
08/03/2018 0.53 0.51 0.52 17,785 38 34,250
07/03/2018 0.52 0.51 0.51 959 8 1,875
06/03/2018 0.54 0.51 0.53 5,598 24 10,930
01/03/2018 0.53 0.51 0.53 245 6 471
28/02/2018 0.53 0.51 0.53 2,791 6 5,463
27/02/2018 0.54 0.53 0.53 2,103 6 3,937
26/02/2018 0.55 0.55 0.55 9 1 17
25/02/2018 0.56 0.55 0.56 3,030 3 5,500
22/02/2018 0.56 0.55 0.56 360 4 650
21/02/2018 0.56 0.54 0.56 8,535 20 15,760
20/02/2018 0.56 0.55 0.56 1,544 5 2,800
18/02/2018 0.56 0.54 0.56 9,335 20 16,750
15/02/2018 0.54 0.52 0.54 3,225 17 6,168
14/02/2018 0.58 0.54 0.54 29,727 49 51,718
13/02/2018 0.56 0.56 0.56 224 2 400
12/02/2018 0.54 0.54 0.54 324 2 600
11/02/2018 0.52 0.52 0.52 234 3 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 2.41 2.26 2.39 66,803 26 28,672
28/05/2006 2.40 2.30 2.40 24,253 19 10,400
21/05/2006 2.39 2.26 2.39 3,017 5 1,300
14/05/2006 2.39 2.30 2.37 89,733 30 38,793
07/05/2006 2.45 2.33 2.40 39,663 24 16,825
01/05/2006 2.50 2.31 2.45 16,818 18 7,090
23/04/2006 2.45 2.31 2.45 37,592 17 15,500
16/04/2006 2.50 2.21 2.41 136,827 36 57,900
09/04/2006 2.51 2.25 2.51 18,661 10 8,120
02/04/2006 2.44 2.16 2.35 247,959 68 109,650
26/03/2006 2.46 2.28 2.38 150,767 80 63,500
19/03/2006 2.43 2.30 2.35 57,053 21 24,458
12/03/2006 2.41 2.25 2.41 81,835 39 34,950
05/03/2006 2.37 1.96 2.33 150,099 75 68,263
26/02/2006 2.28 1.98 2.06 80,065 16 38,000
19/02/2006 2.45 2.23 2.26 103,665 33 44,900
12/02/2006 2.70 2.35 2.57 6,937 10 2,770
05/02/2006 2.80 2.55 2.65 111,960 30 42,300
29/01/2006 2.83 2.58 2.67 25,690 22 9,715
22/01/2006 2.95 2.71 2.71 208,108 61 71,680
Download Table