AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2019 | 1.41 | 1.40 | 1.40 | 1,550 | 4 | 1,100 |
| 26/02/2019 | 1.42 | 1.42 | 1.42 | 994 | 1 | 700 |
| 24/02/2019 | 1.43 | 1.43 | 1.43 | 858 | 1 | 600 |
| 21/02/2019 | 1.48 | 1.46 | 1.48 | 9,916 | 9 | 6,730 |
| 20/02/2019 | 1.45 | 1.45 | 1.45 | 945 | 2 | 652 |
| 19/02/2019 | 1.47 | 1.46 | 1.46 | 13,593 | 12 | 9,250 |
| 14/02/2019 | 1.52 | 1.46 | 1.47 | 5,679 | 6 | 3,868 |
| 13/02/2019 | 1.52 | 1.52 | 1.52 | 319 | 2 | 210 |
| 12/02/2019 | 1.52 | 1.52 | 1.52 | 91 | 2 | 60 |
| 07/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 31/01/2019 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 30/01/2019 | 1.50 | 1.45 | 1.50 | 1,525 | 4 | 1,050 |
| 29/01/2019 | 1.45 | 1.45 | 1.45 | 5,800 | 1 | 4,000 |
| 28/01/2019 | 1.45 | 1.43 | 1.43 | 24,873 | 4 | 17,161 |
| 27/01/2019 | 1.45 | 1.41 | 1.45 | 19,152 | 20 | 13,476 |
| 24/01/2019 | 1.42 | 1.42 | 1.42 | 2,073 | 2 | 1,460 |
| 23/01/2019 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 22/01/2019 | 1.40 | 1.38 | 1.38 | 23,645 | 10 | 16,961 |
| 21/01/2019 | 1.40 | 1.38 | 1.40 | 52,569 | 4 | 37,550 |
| 20/01/2019 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 2.26 | 2.23 | 2.23 | 2,449 | 12 | 1,092 |
| 09/10/2011 | 2.25 | 2.23 | 2.25 | 980 | 10 | 437 |
| 02/10/2011 | 2.26 | 2.22 | 2.26 | 3,560 | 12 | 1,590 |
| 25/09/2011 | 2.26 | 2.22 | 2.23 | 1,502 | 9 | 667 |
| 18/09/2011 | 2.28 | 2.21 | 2.28 | 483 | 7 | 217 |
| 11/09/2011 | 2.21 | 2.20 | 2.21 | 6,542 | 10 | 2,969 |
| 04/09/2011 | 2.27 | 2.18 | 2.27 | 4,356 | 8 | 1,965 |
| 28/08/2011 | 2.23 | 2.18 | 2.18 | 4 | 2 | 2 |
| 21/08/2011 | 2.20 | 2.15 | 2.16 | 14,348 | 11 | 6,544 |
| 14/08/2011 | 2.30 | 2.19 | 2.20 | 5,017 | 10 | 2,286 |
| 07/08/2011 | 2.45 | 2.20 | 2.30 | 15,767 | 52 | 6,749 |
| 31/07/2011 | 2.34 | 2.19 | 2.32 | 1,367 | 15 | 619 |
| 24/07/2011 | 2.36 | 2.23 | 2.34 | 11,505 | 17 | 5,115 |
| 17/07/2011 | 2.44 | 2.35 | 2.36 | 1,205 | 6 | 511 |
| 10/07/2011 | 2.47 | 2.28 | 2.36 | 14,112 | 15 | 6,094 |
| 03/07/2011 | 2.45 | 2.45 | 2.45 | 12 | 1 | 5 |
| 19/06/2011 | 2.39 | 2.25 | 2.39 | 28 | 3 | 12 |
| 12/06/2011 | 2.40 | 2.25 | 2.25 | 4,620 | 5 | 2,050 |
| 05/06/2011 | 2.41 | 2.29 | 2.29 | 8,912 | 9 | 3,846 |
| 29/05/2011 | 2.54 | 2.42 | 2.53 | 26,501 | 5 | 10,488 |