AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2019 | 1.38 | 1.37 | 1.37 | 2,193 | 2 | 1,600 |
| 14/01/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/01/2019 | 1.42 | 1.40 | 1.42 | 9,144 | 8 | 6,460 |
| 09/01/2019 | 1.45 | 1.45 | 1.45 | 4,150 | 11 | 2,862 |
| 08/01/2019 | 1.45 | 1.45 | 1.45 | 138 | 1 | 95 |
| 02/01/2019 | 1.40 | 1.35 | 1.35 | 6,023 | 5 | 4,395 |
| 31/12/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 27/12/2018 | 1.47 | 1.47 | 1.47 | 294 | 2 | 200 |
| 24/12/2018 | 1.37 | 1.30 | 1.37 | 1,638 | 3 | 1,248 |
| 16/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 05/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 29/11/2018 | 1.50 | 1.50 | 1.50 | 576 | 1 | 384 |
| 28/11/2018 | 1.50 | 1.50 | 1.50 | 3,050 | 3 | 2,033 |
| 27/11/2018 | 1.51 | 1.51 | 1.51 | 1,586 | 2 | 1,050 |
| 22/11/2018 | 1.54 | 1.52 | 1.52 | 4,600 | 4 | 3,000 |
| 21/11/2018 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 19/11/2018 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 18/11/2018 | 1.55 | 1.55 | 1.55 | 1,305 | 3 | 842 |
| 13/11/2018 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 11/11/2018 | 1.55 | 1.55 | 1.55 | 4,030 | 1 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 2.80 | 2.66 | 2.66 | 3,610 | 4 | 1,300 |
| 15/05/2011 | 2.77 | 2.65 | 2.74 | 5,670 | 7 | 2,067 |
| 08/05/2011 | 2.60 | 2.44 | 2.60 | 19,323 | 14 | 7,718 |
| 02/05/2011 | 2.37 | 2.27 | 2.37 | 2,597 | 2 | 1,100 |
| 24/04/2011 | 2.18 | 2.01 | 2.17 | 2,011 | 5 | 930 |
| 17/04/2011 | 2.60 | 2.60 | 2.08 | 1,037 | 2 | 399 |
| 10/04/2011 | 2.60 | 2.60 | 2.60 | 5,200 | 4 | 2,000 |
| 03/04/2011 | 2.68 | 2.45 | 2.68 | 18,996 | 12 | 7,279 |
| 27/03/2011 | 2.40 | 2.35 | 2.40 | 53,193 | 5 | 22,622 |
| 06/03/2011 | 2.40 | 2.40 | 2.40 | 24 | 1 | 10 |
| 27/02/2011 | 2.53 | 2.51 | 2.51 | 251 | 2 | 100 |
| 20/02/2011 | 2.54 | 2.53 | 2.53 | 2,394 | 6 | 945 |
| 13/02/2011 | 2.55 | 2.55 | 2.55 | 1,785 | 3 | 700 |
| 06/02/2011 | 2.62 | 2.52 | 2.62 | 5,924 | 6 | 2,290 |
| 30/01/2011 | 2.55 | 2.50 | 2.50 | 11,850 | 12 | 4,689 |
| 23/01/2011 | 2.62 | 2.45 | 2.62 | 7,531 | 7 | 2,926 |
| 09/01/2011 | 2.42 | 2.41 | 2.41 | 4,546 | 10 | 1,884 |
| 02/01/2011 | 2.51 | 2.51 | 2.51 | 126 | 2 | 50 |
| 26/12/2010 | 2.64 | 2.38 | 2.64 | 54,140 | 34 | 21,304 |
| 19/12/2010 | 2.48 | 2.35 | 2.40 | 3,000 | 6 | 1,242 |