Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.07 0.06 0.07 480 4 8,005
30/01/2023 0.07 0.06 0.07 24 2 405
29/01/2023 0.07 0.06 0.07 420 7 7,005
26/01/2023 0.06 0.06 0.06 300 1 5,000
25/01/2023 0.07 0.06 0.07 1,140 5 19,005
22/01/2023 0.07 0.06 0.07 600 3 10,005
19/01/2023 0.07 0.06 0.07 180 2 3,005
18/01/2023 0.07 0.06 0.07 146 4 2,436
17/01/2023 0.07 0.06 0.07 200 3 3,000
15/01/2023 0.07 0.06 0.07 635 3 10,500
12/01/2023 0.07 0.06 0.07 818 4 12,812
11/01/2023 0.07 0.06 0.07 6,773 11 112,875
10/01/2023 0.06 0.06 0.06 151 3 2,522
09/01/2023 0.06 0.06 0.06 127 3 2,113
08/01/2023 0.07 0.06 0.07 300 5 5,005
05/01/2023 0.07 0.06 0.07 2,677 12 44,608
03/01/2023 0.07 0.06 0.07 13 2 211
29/12/2022 0.07 0.06 0.07 4,484 21 74,715
28/12/2022 0.07 0.06 0.07 214 3 3,546
27/12/2022 0.07 0.06 0.07 9,526 24 158,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.10 0.08 0.09 182,476 347 2,232,538
29/12/2019 0.15 0.11 0.11 134,022 112 1,057,325
22/12/2019 0.15 0.13 0.14 16,786 47 121,940
15/12/2019 0.16 0.13 0.16 41,987 84 283,709
08/12/2019 0.16 0.14 0.15 28,490 78 195,773
24/11/2019 0.18 0.17 0.17 29,088 51 170,226
17/11/2019 0.18 0.16 0.18 59,655 74 351,726
10/11/2019 0.17 0.13 0.17 70,691 150 482,390
27/10/2019 0.17 0.14 0.14 44,264 62 262,740
20/10/2019 0.20 0.18 0.18 23,954 37 130,013
13/10/2019 0.21 0.19 0.20 24,123 53 126,141
29/09/2019 0.20 0.19 0.20 33,355 53 173,452
22/09/2019 0.20 0.19 0.19 29,640 42 155,750
15/09/2019 0.21 0.19 0.21 51,143 130 258,260
08/09/2019 0.20 0.19 0.20 13,195 42 67,900
25/08/2019 0.20 0.18 0.19 32,932 93 169,509
18/08/2019 0.20 0.18 0.20 28,162 107 148,455
28/07/2019 0.19 0.18 0.19 24,643 88 136,295
21/07/2019 0.19 0.17 0.19 39,418 128 226,795
14/07/2019 0.19 0.18 0.18 26,422 55 146,525
Download Table