THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2022 | 2.46 | 2.46 | 2.46 | 1,353 | 3 | 550 |
| 11/09/2022 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 08/09/2022 | 2.46 | 2.46 | 2.46 | 1,230 | 2 | 500 |
| 07/09/2022 | 2.46 | 2.46 | 2.46 | 9,225 | 7 | 3,750 |
| 05/09/2022 | 2.49 | 2.46 | 2.46 | 30,354 | 14 | 12,300 |
| 01/09/2022 | 2.55 | 2.50 | 2.55 | 3,677 | 4 | 1,460 |
| 28/08/2022 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
| 24/08/2022 | 2.50 | 2.50 | 2.50 | 2,500 | 8 | 1,000 |
| 23/08/2022 | 2.55 | 2.54 | 2.54 | 445 | 3 | 175 |
| 22/08/2022 | 2.55 | 2.49 | 2.55 | 10,122 | 9 | 4,060 |
| 18/08/2022 | 2.49 | 2.48 | 2.49 | 7,652 | 3 | 3,075 |
| 17/08/2022 | 2.49 | 2.48 | 2.48 | 1,070 | 3 | 430 |
| 14/08/2022 | 2.49 | 2.49 | 2.49 | 37 | 1 | 15 |
| 11/08/2022 | 2.40 | 2.40 | 2.40 | 1,135 | 2 | 473 |
| 10/08/2022 | 2.39 | 2.36 | 2.39 | 950 | 3 | 400 |
| 09/08/2022 | 2.37 | 2.35 | 2.35 | 740 | 3 | 313 |
| 08/08/2022 | 2.37 | 2.37 | 2.37 | 14,059 | 10 | 5,932 |
| 07/08/2022 | 2.41 | 2.37 | 2.37 | 1,180 | 2 | 497 |
| 04/08/2022 | 2.38 | 2.37 | 2.38 | 5,945 | 5 | 2,500 |
| 03/08/2022 | 2.37 | 2.37 | 2.37 | 742 | 2 | 313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 3.54 | 3.36 | 3.53 | 22,827 | 22 | 6,603 |
| 21/08/2016 | 3.50 | 3.30 | 3.33 | 57,011 | 29 | 16,999 |
| 14/08/2016 | 3.60 | 3.50 | 3.50 | 21,421 | 26 | 6,065 |
| 07/08/2016 | 3.75 | 3.60 | 3.60 | 62,610 | 25 | 16,993 |
| 31/07/2016 | 3.86 | 3.75 | 3.75 | 121,396 | 40 | 31,933 |
| 24/07/2016 | 3.89 | 3.85 | 3.85 | 38,636 | 23 | 9,959 |
| 17/07/2016 | 3.89 | 3.85 | 3.89 | 78,769 | 28 | 20,305 |
| 10/07/2016 | 3.91 | 3.85 | 3.88 | 59,762 | 17 | 15,409 |
| 26/06/2016 | 3.85 | 3.83 | 3.83 | 619 | 3 | 161 |
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |