THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 2.39 | 2.35 | 2.39 | 18,597 | 11 | 7,900 |
| 01/08/2022 | 2.39 | 2.39 | 2.39 | 478 | 1 | 200 |
| 28/07/2022 | 2.35 | 2.35 | 2.35 | 1,006 | 1 | 428 |
| 27/07/2022 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 26/07/2022 | 2.35 | 2.35 | 2.35 | 353 | 1 | 150 |
| 25/07/2022 | 2.35 | 2.34 | 2.34 | 2,557 | 5 | 1,092 |
| 21/07/2022 | 2.35 | 2.33 | 2.33 | 7,205 | 5 | 3,075 |
| 19/07/2022 | 2.35 | 2.34 | 2.35 | 5,144 | 4 | 2,192 |
| 17/07/2022 | 2.37 | 2.35 | 2.35 | 16,800 | 12 | 7,125 |
| 14/07/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 13/07/2022 | 2.36 | 2.35 | 2.35 | 3,284 | 4 | 1,396 |
| 06/07/2022 | 2.36 | 2.36 | 2.36 | 177 | 1 | 75 |
| 05/07/2022 | 2.38 | 2.36 | 2.36 | 7,272 | 8 | 3,075 |
| 04/07/2022 | 2.38 | 2.38 | 2.38 | 199,611 | 3 | 83,870 |
| 03/07/2022 | 2.43 | 2.38 | 2.38 | 4,037 | 5 | 1,685 |
| 30/06/2022 | 2.39 | 2.36 | 2.36 | 107 | 2 | 45 |
| 28/06/2022 | 2.39 | 2.36 | 2.39 | 11,164 | 7 | 4,678 |
| 26/06/2022 | 2.37 | 2.36 | 2.36 | 300 | 4 | 127 |
| 22/06/2022 | 2.40 | 2.40 | 2.40 | 187 | 3 | 78 |
| 21/06/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 21/02/2016 | 3.99 | 3.96 | 3.98 | 25,211 | 12 | 6,337 |
| 14/02/2016 | 3.99 | 3.97 | 3.99 | 16,953 | 5 | 4,250 |
| 07/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |
| 31/01/2016 | 4.09 | 3.96 | 3.96 | 159,755 | 27 | 39,987 |
| 24/01/2016 | 4.02 | 4.00 | 4.00 | 26,370 | 12 | 6,576 |
| 17/01/2016 | 4.00 | 3.95 | 3.96 | 24,360 | 25 | 6,114 |
| 10/01/2016 | 4.09 | 4.00 | 4.00 | 25,897 | 12 | 6,404 |
| 03/01/2016 | 4.00 | 4.00 | 4.00 | 18,200 | 14 | 4,550 |
| 27/12/2015 | 4.05 | 4.00 | 4.00 | 27,567 | 26 | 6,872 |
| 20/12/2015 | 4.09 | 4.00 | 4.00 | 49,374 | 30 | 12,282 |
| 13/12/2015 | 4.10 | 4.08 | 4.10 | 31,085 | 14 | 7,590 |
| 06/12/2015 | 4.10 | 4.09 | 4.10 | 10,240 | 4 | 2,500 |
| 29/11/2015 | 4.14 | 4.04 | 4.14 | 14,403 | 12 | 3,536 |
| 22/11/2015 | 4.10 | 4.07 | 4.10 | 20,617 | 8 | 5,030 |
| 15/11/2015 | 4.08 | 4.05 | 4.05 | 22,411 | 11 | 5,530 |
| 08/11/2015 | 4.11 | 4.10 | 4.10 | 55,215 | 20 | 13,461 |