THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2022 | 2.81 | 2.81 | 2.81 | 2,563 | 2 | 912 |
| 24/01/2022 | 2.80 | 2.80 | 2.80 | 26,939 | 10 | 9,621 |
| 17/01/2022 | 2.80 | 2.79 | 2.80 | 1,044 | 2 | 374 |
| 09/01/2022 | 2.76 | 2.76 | 2.76 | 1,929 | 2 | 699 |
| 06/01/2022 | 2.85 | 2.78 | 2.78 | 934 | 2 | 335 |
| 05/01/2022 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
| 04/01/2022 | 2.81 | 2.78 | 2.78 | 1,400 | 3 | 500 |
| 29/12/2021 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
| 26/12/2021 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 23/12/2021 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
| 16/12/2021 | 2.80 | 2.80 | 2.80 | 1,464 | 1 | 523 |
| 14/12/2021 | 2.77 | 2.77 | 2.77 | 416 | 1 | 150 |
| 30/11/2021 | 2.85 | 2.76 | 2.85 | 8,442 | 5 | 3,000 |
| 29/11/2021 | 2.77 | 2.77 | 2.77 | 1,482 | 3 | 535 |
| 25/11/2021 | 2.76 | 2.76 | 2.76 | 1,656 | 2 | 600 |
| 23/11/2021 | 2.90 | 2.90 | 2.90 | 11,243 | 3 | 3,877 |
| 15/11/2021 | 3.00 | 2.99 | 3.00 | 8,997 | 4 | 3,000 |
| 11/11/2021 | 2.96 | 2.84 | 2.96 | 1,819 | 3 | 629 |
| 10/11/2021 | 3.00 | 2.83 | 3.00 | 16,152 | 6 | 5,675 |
| 09/11/2021 | 2.83 | 2.83 | 2.83 | 991 | 1 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 4.36 | 4.36 | 4.36 | 2,180 | 2 | 500 |
| 18/01/2015 | 4.40 | 4.36 | 4.36 | 2,965 | 6 | 676 |
| 12/01/2015 | 4.41 | 4.35 | 4.40 | 4,913 | 7 | 1,125 |
| 04/01/2015 | 4.43 | 4.40 | 4.43 | 19,051 | 11 | 4,310 |
| 28/12/2014 | 4.48 | 4.42 | 4.42 | 7,699 | 6 | 1,730 |
| 21/12/2014 | 4.45 | 4.44 | 4.44 | 75,126 | 9 | 16,884 |
| 14/12/2014 | 4.49 | 4.45 | 4.49 | 20,393 | 12 | 4,570 |
| 07/12/2014 | 4.47 | 4.45 | 4.45 | 19,457 | 13 | 4,370 |
| 30/11/2014 | 4.45 | 4.45 | 4.45 | 6,889 | 6 | 1,548 |
| 23/11/2014 | 4.50 | 4.45 | 4.47 | 15,111 | 12 | 3,361 |
| 16/11/2014 | 4.50 | 4.42 | 4.50 | 11,458 | 6 | 2,569 |
| 09/11/2014 | 4.50 | 4.50 | 4.50 | 77,850 | 29 | 17,300 |
| 02/11/2014 | 4.50 | 4.46 | 4.50 | 67,472 | 23 | 15,032 |
| 26/10/2014 | 4.52 | 4.45 | 4.48 | 55,246 | 19 | 12,336 |
| 19/10/2014 | 4.46 | 4.45 | 4.46 | 43,910 | 14 | 9,866 |
| 12/10/2014 | 4.50 | 4.43 | 4.43 | 22,001 | 11 | 4,930 |
| 28/09/2014 | 4.45 | 4.35 | 4.45 | 19,467 | 9 | 4,384 |
| 21/09/2014 | 4.50 | 4.36 | 4.45 | 61,992 | 16 | 14,001 |
| 14/09/2014 | 4.51 | 4.37 | 4.37 | 44,199 | 21 | 9,950 |
| 07/09/2014 | 4.53 | 4.47 | 4.50 | 24,642 | 11 | 5,471 |