THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2022 | 2.55 | 2.54 | 2.54 | 763 | 2 | 300 |
| 12/04/2022 | 2.74 | 2.74 | 2.74 | 14,248 | 4 | 5,200 |
| 11/04/2022 | 2.67 | 2.66 | 2.67 | 1,066 | 2 | 400 |
| 10/04/2022 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 29/03/2022 | 2.32 | 2.32 | 2.32 | 6,867 | 4 | 2,960 |
| 28/03/2022 | 2.60 | 2.50 | 2.50 | 3,739 | 5 | 1,450 |
| 27/03/2022 | 2.70 | 2.70 | 2.70 | 16,200 | 5 | 6,000 |
| 23/03/2022 | 2.75 | 2.69 | 2.75 | 19,859 | 15 | 7,312 |
| 14/03/2022 | 2.75 | 2.75 | 2.75 | 927 | 3 | 337 |
| 13/03/2022 | 2.77 | 2.71 | 2.77 | 9,500 | 7 | 3,445 |
| 09/03/2022 | 2.76 | 2.74 | 2.76 | 23,755 | 4 | 8,612 |
| 03/03/2022 | 2.75 | 2.75 | 2.75 | 4,274 | 1 | 1,554 |
| 23/02/2022 | 2.75 | 2.75 | 2.75 | 413 | 1 | 150 |
| 22/02/2022 | 2.75 | 2.75 | 2.75 | 572 | 1 | 208 |
| 21/02/2022 | 2.75 | 2.75 | 2.75 | 3,171 | 6 | 1,153 |
| 20/02/2022 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 17/02/2022 | 2.75 | 2.75 | 2.75 | 28 | 1 | 10 |
| 13/02/2022 | 2.76 | 2.75 | 2.75 | 3,096 | 2 | 1,125 |
| 08/02/2022 | 2.81 | 2.81 | 2.81 | 2,810 | 1 | 1,000 |
| 01/02/2022 | 2.81 | 2.81 | 2.81 | 2,560 | 2 | 911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 4.25 | 4.18 | 4.20 | 23,216 | 7 | 5,525 |
| 07/06/2015 | 4.17 | 4.15 | 4.16 | 10,661 | 5 | 2,565 |
| 31/05/2015 | 4.16 | 4.14 | 4.16 | 35,535 | 16 | 8,563 |
| 24/05/2015 | 4.12 | 4.09 | 4.12 | 17,228 | 8 | 4,200 |
| 17/05/2015 | 4.11 | 4.09 | 4.11 | 9,216 | 3 | 2,246 |
| 10/05/2015 | 4.09 | 4.07 | 4.07 | 22,928 | 4 | 5,606 |
| 03/05/2015 | 4.11 | 4.05 | 4.09 | 10,794 | 14 | 2,648 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 10,918 | 7 | 2,663 |
| 19/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 12/04/2015 | 4.55 | 4.48 | 4.55 | 85,070 | 41 | 18,879 |
| 05/04/2015 | 4.49 | 4.42 | 4.45 | 27,886 | 9 | 6,234 |
| 29/03/2015 | 4.49 | 4.45 | 4.48 | 15,960 | 8 | 3,565 |
| 22/03/2015 | 4.45 | 4.40 | 4.40 | 24,692 | 13 | 5,566 |
| 15/03/2015 | 4.45 | 4.37 | 4.45 | 3,978 | 8 | 899 |
| 08/03/2015 | 4.50 | 4.49 | 4.49 | 26,344 | 20 | 5,856 |
| 01/03/2015 | 4.59 | 4.50 | 4.51 | 31,150 | 18 | 6,885 |
| 22/02/2015 | 4.50 | 4.43 | 4.49 | 46,938 | 24 | 10,491 |
| 15/02/2015 | 4.44 | 4.42 | 4.42 | 22,624 | 6 | 5,100 |
| 08/02/2015 | 4.50 | 4.42 | 4.50 | 50,738 | 12 | 11,300 |
| 01/02/2015 | 4.40 | 4.36 | 4.40 | 30,036 | 11 | 6,829 |