Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2019 2.46 2.46 2.46 1,230 1 500
28/07/2019 2.44 2.44 2.44 2,440 2 1,000
25/07/2019 2.44 2.44 2.44 2,440 1 1,000
22/07/2019 2.43 2.43 2.43 1,458 2 600
21/07/2019 2.43 2.42 2.43 10,926 4 4,501
17/07/2019 2.44 2.43 2.43 974 2 400
16/07/2019 2.44 2.44 2.44 3,692 2 1,513
15/07/2019 2.43 2.42 2.43 1,453 2 600
14/07/2019 2.43 2.43 2.43 340 1 140
11/07/2019 2.41 2.41 2.41 1,446 1 600
10/07/2019 2.41 2.41 2.41 482 1 200
09/07/2019 2.40 2.40 2.40 720 2 300
30/06/2019 2.39 2.39 2.39 203 1 85
27/06/2019 2.40 2.40 2.40 1,716 3 715
24/06/2019 2.40 2.40 2.40 7,399 4 3,083
23/06/2019 2.40 2.38 2.40 7,174 5 3,000
19/06/2019 2.36 2.36 2.36 6,617 6 2,804
18/06/2019 2.37 2.37 2.37 261 1 110
17/06/2019 2.38 2.36 2.36 2,370 2 1,000
11/06/2019 2.37 2.36 2.36 1,893 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 2.33 2.31 2.31 10,838 14 4,672
03/10/2010 2.37 2.32 2.37 30,313 19 12,974
26/09/2010 2.37 2.32 2.34 28,534 21 12,150
19/09/2010 2.39 2.32 2.37 29,906 26 12,653
13/09/2010 2.39 2.34 2.35 8,450 9 3,605
05/09/2010 2.39 2.33 2.35 10,651 19 4,520
29/08/2010 2.38 2.31 2.33 13,803 16 5,892
22/08/2010 2.36 2.25 2.36 38,134 24 16,450
15/08/2010 2.40 2.34 2.34 34,120 24 14,475
08/08/2010 2.42 2.35 2.36 4,171 7 1,745
01/08/2010 2.43 2.32 2.35 17,233 11 7,233
25/07/2010 2.47 2.27 2.45 134,012 39 57,875
18/07/2010 2.41 2.30 2.36 46,111 20 19,821
11/07/2010 2.40 2.31 2.40 1,195 5 513
04/07/2010 2.39 2.30 2.33 122,748 38 53,043
27/06/2010 2.44 2.30 2.36 6,038 16 2,585
20/06/2010 2.47 2.36 2.36 5,877 9 2,480
13/06/2010 2.46 2.37 2.37 20,832 18 8,680
06/06/2010 2.50 2.40 2.40 15,695 25 6,398
30/05/2010 2.50 2.40 2.48 11,378 17 4,640
Download Table