Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 2.60 2.54 2.60 13,136 5 5,059
31/03/2019 2.59 2.53 2.53 9,537 7 3,741
21/03/2019 2.57 2.57 2.57 39 1 15
20/03/2019 2.57 2.57 2.57 10 1 4
18/03/2019 2.60 2.60 2.60 4,139 2 1,592
17/03/2019 2.60 2.60 2.60 1,300 1 500
12/03/2019 2.55 2.55 2.55 660 2 259
11/03/2019 2.53 2.53 2.53 336 1 133
07/03/2019 2.62 2.60 2.60 5,746 6 2,200
28/02/2019 2.65 2.65 2.65 1,365 2 515
26/02/2019 2.65 2.65 2.65 3,445 2 1,300
25/02/2019 2.64 2.64 2.64 13,200 8 5,000
24/02/2019 2.64 2.64 2.64 2,640 1 1,000
20/02/2019 2.65 2.65 2.65 4,505 1 1,700
19/02/2019 2.63 2.63 2.63 3,656 2 1,390
18/02/2019 2.62 2.62 2.62 1,703 4 650
17/02/2019 2.65 2.65 2.65 27 1 10
13/02/2019 2.63 2.63 2.63 631 2 240
12/02/2019 2.62 2.62 2.62 241 2 92
11/02/2019 2.62 2.62 2.62 5,240 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
20/12/2009 2.94 2.76 2.90 7,336 14 2,582
13/12/2009 3.03 2.65 3.03 182,268 70 62,424
06/12/2009 2.67 2.47 2.65 61,950 31 24,683
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
15/11/2009 2.64 2.56 2.61 3,665 6 1,403
08/11/2009 2.74 2.40 2.69 19,653 25 7,465
01/11/2009 2.54 2.30 2.32 288,118 22 119,205
25/10/2009 2.54 2.40 2.48 51,803 22 21,185
18/10/2009 2.54 2.51 2.54 980 2 390
11/10/2009 2.55 2.42 2.42 17,726 22 7,050
04/10/2009 2.50 2.50 2.50 20,840 12 8,336
27/09/2009 2.55 2.50 2.50 13,802 15 5,495
13/09/2009 2.59 2.50 2.55 5,065 8 2,000
06/09/2009 2.59 2.50 2.56 17,009 26 6,723
30/08/2009 2.60 2.50 2.50 10,760 11 4,300
23/08/2009 2.60 2.36 2.50 33,432 20 13,391
16/08/2009 2.65 2.51 2.60 10,546 12 4,120
Download Table