Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2019 2.43 2.42 2.43 279 2 115
26/09/2019 2.42 2.42 2.42 2,541 2 1,050
25/09/2019 2.43 2.42 2.42 38,441 12 15,820
16/09/2019 2.46 2.46 2.46 192 1 78
15/09/2019 2.45 2.44 2.45 6,954 2 2,844
11/09/2019 2.45 2.45 2.45 10,202 1 4,164
05/09/2019 2.41 2.41 2.41 499 1 207
04/09/2019 2.41 2.41 2.41 670 5 278
03/09/2019 2.41 2.41 2.41 374 1 155
02/09/2019 2.41 2.41 2.41 22,196 1 9,210
01/09/2019 2.41 2.41 2.41 12,050 1 5,000
28/08/2019 2.41 2.41 2.41 6,531 6 2,710
27/08/2019 2.41 2.41 2.41 812 2 337
25/08/2019 2.42 2.41 2.41 6,601 6 2,738
22/08/2019 2.41 2.41 2.41 118 1 49
20/08/2019 2.42 2.41 2.41 2,017 4 836
07/08/2019 2.41 2.41 2.41 18,075 1 7,500
05/08/2019 2.42 2.42 2.42 50,549 14 20,888
04/08/2019 2.43 2.42 2.42 860 2 355
31/07/2019 2.46 2.46 2.46 3,240 2 1,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 2.56 2.50 2.50 42,971 37 17,048
20/02/2011 2.56 2.51 2.55 12,725 24 5,023
13/02/2011 2.70 2.56 2.56 36,702 31 13,977
06/02/2011 2.71 2.45 2.68 162,513 88 61,522
30/01/2011 2.56 2.40 2.50 13,280 21 5,322
23/01/2011 2.57 2.43 2.46 91,129 26 37,079
16/01/2011 2.59 2.49 2.49 22,229 13 8,865
09/01/2011 2.55 2.43 2.43 51,173 48 20,398
02/01/2011 2.59 2.46 2.46 5,136 6 2,055
26/12/2010 2.60 2.48 2.50 81,561 62 31,998
19/12/2010 2.56 2.47 2.54 10,300 18 4,072
12/12/2010 2.62 2.50 2.56 18,699 32 7,395
05/12/2010 2.65 2.52 2.62 8,651 14 3,352
28/11/2010 2.70 2.53 2.67 49,941 50 18,824
21/11/2010 3.00 2.57 2.68 104,423 134 36,742
14/11/2010 3.00 2.88 2.95 43,431 16 14,630
07/11/2010 2.99 2.58 2.95 216,185 153 76,505
31/10/2010 2.60 2.31 2.54 116,996 86 47,555
24/10/2010 2.38 2.31 2.38 68,985 15 29,350
17/10/2010 2.34 2.31 2.34 21,024 7 9,100
Download Table