Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2020 2.23 2.23 2.23 2,529 2 1,134
26/07/2020 2.27 2.25 2.25 12,269 6 5,450
23/07/2020 2.27 2.27 2.27 477 2 210
22/07/2020 2.30 2.27 2.30 1,437 9 626
16/07/2020 2.28 2.28 2.28 201 1 88
15/07/2020 2.28 2.28 2.28 456 1 200
13/07/2020 2.28 2.28 2.28 456 1 200
09/07/2020 2.28 2.28 2.28 456 1 200
07/07/2020 2.29 2.29 2.29 334 2 146
06/07/2020 2.28 2.28 2.28 44,257 13 19,411
05/07/2020 2.35 2.32 2.32 2,795 4 1,200
29/06/2020 2.40 2.40 2.40 144 1 60
25/06/2020 2.40 2.40 2.40 240 1 100
24/06/2020 2.45 2.35 2.35 12,738 3 5,240
10/06/2020 2.50 2.45 2.45 738 4 300
21/05/2020 2.45 2.45 2.45 2,450 1 1,000
17/05/2020 2.50 2.47 2.47 1,280 3 517
14/05/2020 2.50 2.50 2.50 2,250 1 900
15/03/2020 2.51 2.51 2.51 1,255 1 500
12/03/2020 2.55 2.55 2.55 584 1 229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 2.53 2.52 2.52 16,436 15 6,519
06/05/2012 2.51 2.43 2.51 23,301 23 9,372
30/04/2012 2.49 2.43 2.43 9,866 10 4,045
22/04/2012 2.47 2.42 2.43 33,973 58 13,989
15/04/2012 2.50 2.38 2.42 77,542 60 32,144
08/04/2012 2.48 2.40 2.48 7,706 15 3,196
01/04/2012 2.51 2.39 2.42 50,307 49 20,878
25/03/2012 2.64 2.59 2.64 73,834 81 28,272
18/03/2012 2.61 2.56 2.58 39,575 44 15,339
11/03/2012 2.64 2.59 2.64 57,803 45 22,250
04/03/2012 2.60 2.58 2.60 14,248 19 5,507
26/02/2012 2.59 2.58 2.59 28,394 30 10,993
19/02/2012 2.58 2.53 2.58 18,185 27 7,097
12/02/2012 2.59 2.54 2.59 4,118 18 1,609
05/02/2012 2.60 2.52 2.60 41,689 48 16,273
29/01/2012 2.52 2.47 2.52 7,851 36 3,150
22/01/2012 2.52 2.41 2.45 34,065 43 13,946
15/01/2012 2.55 2.50 2.52 21,364 23 8,445
08/01/2012 2.54 2.42 2.50 13,238 13 5,382
02/01/2012 2.46 2.44 2.45 30,906 15 12,612
Download Table