THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2018 | 2.62 | 2.62 | 2.62 | 917 | 1 | 350 |
| 09/10/2018 | 2.63 | 2.63 | 2.63 | 105 | 1 | 40 |
| 08/10/2018 | 2.64 | 2.64 | 2.64 | 290 | 2 | 110 |
| 07/10/2018 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 04/10/2018 | 2.60 | 2.60 | 2.60 | 3,900 | 8 | 1,500 |
| 01/10/2018 | 2.63 | 2.58 | 2.63 | 2,358 | 4 | 911 |
| 27/09/2018 | 2.57 | 2.57 | 2.57 | 154 | 1 | 60 |
| 26/09/2018 | 2.57 | 2.56 | 2.56 | 8,202 | 11 | 3,203 |
| 25/09/2018 | 2.55 | 2.55 | 2.55 | 2,805 | 3 | 1,100 |
| 24/09/2018 | 2.55 | 2.54 | 2.55 | 3,118 | 5 | 1,223 |
| 23/09/2018 | 2.55 | 2.55 | 2.55 | 3,866 | 2 | 1,516 |
| 20/09/2018 | 2.55 | 2.55 | 2.55 | 1,920 | 3 | 753 |
| 19/09/2018 | 2.56 | 2.55 | 2.56 | 1,531 | 4 | 600 |
| 16/09/2018 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 13/09/2018 | 2.53 | 2.53 | 2.53 | 1,518 | 2 | 600 |
| 12/09/2018 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 10/09/2018 | 2.55 | 2.54 | 2.54 | 12,747 | 7 | 5,000 |
| 05/09/2018 | 2.54 | 2.54 | 2.54 | 1,491 | 3 | 587 |
| 04/09/2018 | 2.53 | 2.53 | 2.53 | 380 | 2 | 150 |
| 30/08/2018 | 2.53 | 2.51 | 2.51 | 8,736 | 6 | 3,476 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 3.31 | 3.00 | 3.25 | 300,829 | 64 | 96,665 |
| 19/10/2008 | 3.80 | 3.44 | 3.48 | 201,260 | 59 | 57,310 |
| 12/10/2008 | 3.87 | 3.44 | 3.68 | 20,414 | 21 | 5,510 |
| 05/10/2008 | 3.53 | 3.13 | 3.53 | 1,283,244 | 25 | 389,660 |
| 28/09/2008 | 3.64 | 3.58 | 3.64 | 1,801 | 3 | 500 |
| 21/09/2008 | 3.73 | 3.45 | 3.62 | 42,516 | 30 | 12,010 |
| 14/09/2008 | 3.75 | 3.40 | 3.58 | 43,153 | 27 | 12,395 |
| 07/09/2008 | 3.75 | 3.68 | 3.73 | 45,638 | 25 | 12,259 |
| 31/08/2008 | 3.80 | 3.70 | 3.80 | 23,648 | 15 | 6,320 |
| 24/08/2008 | 3.80 | 3.55 | 3.78 | 24,612 | 17 | 6,584 |
| 17/08/2008 | 3.79 | 3.70 | 3.70 | 166,739 | 54 | 44,610 |
| 10/08/2008 | 3.82 | 3.71 | 3.75 | 78,353 | 17 | 20,890 |
| 03/08/2008 | 3.85 | 3.65 | 3.72 | 132,653 | 31 | 35,903 |
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |