Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2018 2.91 2.91 2.91 1,455 1 500
17/04/2018 2.90 2.90 2.90 377 1 130
16/04/2018 2.98 2.86 2.91 12,243 11 4,190
15/04/2018 2.86 2.81 2.81 7,236 4 2,546
11/04/2018 2.98 2.96 2.96 5,056 6 1,700
10/04/2018 2.96 2.92 2.96 21,660 6 7,325
09/04/2018 2.89 2.89 2.89 16,762 2 5,800
08/04/2018 2.89 2.89 2.89 2,682 4 928
05/04/2018 2.89 2.89 2.89 3,930 2 1,360
03/04/2018 2.90 2.89 2.89 9,706 6 3,357
02/04/2018 2.87 2.86 2.87 6,972 6 2,430
28/03/2018 2.89 2.87 2.87 114,898 20 40,000
27/03/2018 2.89 2.89 2.89 1,445 2 500
26/03/2018 2.91 2.90 2.91 7,725 5 2,656
25/03/2018 2.89 2.87 2.87 2,593 4 900
20/03/2018 2.86 2.85 2.85 5,416 4 1,900
19/03/2018 2.83 2.83 2.83 280 2 99
18/03/2018 2.90 2.88 2.88 9,055 6 3,144
15/03/2018 2.92 2.89 2.92 3,369 4 1,164
14/03/2018 2.85 2.85 2.85 1,140 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 4.00 3.71 3.81 1,777,967 220 464,921
08/04/2007 3.80 3.70 3.71 485,103 108 129,888
01/04/2007 3.77 3.60 3.74 749,679 157 204,467
25/03/2007 3.74 3.46 3.57 416,252 91 114,745
18/03/2007 3.94 3.65 3.79 581,729 207 153,529
11/03/2007 3.88 3.65 3.85 713,207 108 188,277
04/03/2007 3.83 3.56 3.78 331,281 144 89,275
25/02/2007 3.90 3.68 3.75 301,778 73 79,400
18/02/2007 3.95 3.51 3.91 1,640,566 268 445,523
11/02/2007 3.60 3.13 3.50 1,212,510 189 358,679
04/02/2007 3.36 3.18 3.18 259,186 67 79,362
28/01/2007 3.35 3.21 3.31 513,347 93 157,715
21/01/2007 3.30 3.15 3.22 788,183 296 242,191
14/01/2007 3.13 2.90 3.13 888,681 194 286,911
07/01/2007 3.03 2.80 3.01 238,758 195 80,961
24/12/2006 2.99 2.80 2.95 49,506 43 17,106
17/12/2006 2.95 2.85 2.91 92,784 73 31,833
10/12/2006 3.09 2.87 2.94 97,126 69 32,671
03/12/2006 3.00 2.90 2.96 102,236 53 34,597
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
Download Table