THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 2.62 | 2.62 | 2.62 | 925 | 2 | 353 |
| 17/07/2018 | 2.61 | 2.61 | 2.61 | 514 | 2 | 197 |
| 16/07/2018 | 2.64 | 2.60 | 2.60 | 176,397 | 15 | 67,000 |
| 15/07/2018 | 2.65 | 2.64 | 2.64 | 661 | 4 | 250 |
| 12/07/2018 | 2.65 | 2.65 | 2.65 | 692 | 1 | 261 |
| 11/07/2018 | 2.65 | 2.65 | 2.65 | 3,260 | 7 | 1,230 |
| 10/07/2018 | 2.64 | 2.64 | 2.64 | 1,980 | 1 | 750 |
| 09/07/2018 | 2.66 | 2.64 | 2.64 | 17,820 | 12 | 6,750 |
| 08/07/2018 | 2.70 | 2.70 | 2.70 | 219 | 1 | 81 |
| 04/07/2018 | 2.69 | 2.69 | 2.69 | 5,380 | 3 | 2,000 |
| 03/07/2018 | 2.67 | 2.65 | 2.67 | 2,198 | 3 | 829 |
| 02/07/2018 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 01/07/2018 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 28/06/2018 | 2.69 | 2.68 | 2.69 | 12,373 | 5 | 4,600 |
| 26/06/2018 | 2.70 | 2.65 | 2.70 | 1,338 | 2 | 500 |
| 25/06/2018 | 2.69 | 2.69 | 2.69 | 4,035 | 1 | 1,500 |
| 24/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 2 | 500 |
| 14/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 3 | 500 |
| 13/06/2018 | 2.69 | 2.68 | 2.69 | 10,894 | 5 | 4,050 |
| 12/06/2018 | 2.69 | 2.68 | 2.69 | 3,975 | 4 | 1,478 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 4.35 | 4.06 | 4.33 | 42,613 | 23 | 10,059 |
| 13/01/2008 | 4.35 | 4.28 | 4.32 | 53,569 | 33 | 12,415 |
| 06/01/2008 | 4.45 | 4.28 | 4.35 | 54,291 | 35 | 12,411 |
| 30/12/2007 | 4.45 | 4.24 | 4.27 | 22,338 | 13 | 5,218 |
| 23/12/2007 | 4.50 | 4.28 | 4.43 | 66,567 | 29 | 14,980 |
| 16/12/2007 | 4.56 | 4.36 | 4.49 | 30,494 | 16 | 6,838 |
| 09/12/2007 | 4.47 | 4.32 | 4.34 | 34,145 | 25 | 7,730 |
| 02/12/2007 | 4.47 | 4.25 | 4.45 | 46,106 | 19 | 10,650 |
| 25/11/2007 | 4.49 | 4.28 | 4.28 | 48,690 | 21 | 11,196 |
| 18/11/2007 | 4.48 | 4.30 | 4.45 | 51,333 | 24 | 11,757 |
| 11/11/2007 | 4.52 | 4.30 | 4.49 | 29,371 | 17 | 6,542 |
| 04/11/2007 | 4.74 | 4.19 | 4.42 | 563,882 | 136 | 129,224 |
| 28/10/2007 | 5.19 | 4.69 | 4.69 | 580,921 | 125 | 119,240 |
| 21/10/2007 | 5.29 | 5.03 | 5.03 | 120,654 | 36 | 23,560 |
| 16/10/2007 | 5.32 | 5.00 | 5.20 | 602,636 | 4 | 120,500 |
| 07/10/2007 | 5.40 | 5.12 | 5.13 | 537,375 | 59 | 100,771 |
| 30/09/2007 | 5.28 | 4.83 | 5.28 | 2,621,461 | 96 | 522,874 |
| 23/09/2007 | 5.25 | 4.95 | 4.97 | 80,467 | 39 | 15,902 |
| 16/09/2007 | 5.16 | 4.90 | 4.96 | 334,528 | 59 | 66,280 |
| 09/09/2007 | 5.19 | 4.91 | 5.08 | 241,698 | 71 | 47,480 |