AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 0.68 | 0.67 | 0.68 | 14,017 | 12 | 20,749 |
| 07/04/2022 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 06/04/2022 | 0.68 | 0.67 | 0.68 | 5,735 | 6 | 8,559 |
| 04/04/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 4 | 20,000 |
| 30/03/2022 | 0.67 | 0.66 | 0.67 | 2,594 | 7 | 3,875 |
| 29/03/2022 | 0.66 | 0.65 | 0.65 | 9,819 | 18 | 15,100 |
| 24/03/2022 | 0.68 | 0.63 | 0.68 | 10,361 | 19 | 15,368 |
| 21/03/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 2 | 2,500 |
| 20/03/2022 | 0.67 | 0.67 | 0.67 | 2,178 | 3 | 3,250 |
| 15/03/2022 | 0.68 | 0.67 | 0.68 | 68 | 2 | 100 |
| 14/03/2022 | 0.67 | 0.64 | 0.67 | 650 | 3 | 1,000 |
| 13/03/2022 | 0.66 | 0.63 | 0.66 | 4,695 | 6 | 7,299 |
| 09/03/2022 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 08/03/2022 | 0.65 | 0.61 | 0.65 | 8,020 | 25 | 12,745 |
| 07/03/2022 | 0.65 | 0.63 | 0.63 | 17,914 | 36 | 28,275 |
| 06/03/2022 | 0.67 | 0.66 | 0.66 | 5,878 | 11 | 8,900 |
| 03/03/2022 | 0.67 | 0.67 | 0.67 | 3,417 | 3 | 5,100 |
| 02/03/2022 | 0.67 | 0.67 | 0.67 | 3,350 | 4 | 5,000 |
| 28/02/2022 | 0.66 | 0.66 | 0.66 | 413 | 2 | 625 |
| 27/02/2022 | 0.68 | 0.66 | 0.68 | 1,819 | 7 | 2,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |
| 27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
| 20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
| 13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
| 06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
| 30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
| 23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
| 16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
| 09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |
| 02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
| 11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
| 04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 23/04/2017 | 1.41 | 1.31 | 1.36 | 68,468 | 89 | 50,241 |