AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2021 | 0.77 | 0.75 | 0.77 | 11,762 | 30 | 15,574 |
| 05/09/2021 | 0.78 | 0.76 | 0.78 | 5,260 | 12 | 6,814 |
| 02/09/2021 | 0.79 | 0.77 | 0.79 | 383 | 6 | 492 |
| 01/09/2021 | 0.79 | 0.78 | 0.79 | 4,578 | 27 | 5,814 |
| 31/08/2021 | 0.78 | 0.76 | 0.78 | 1,076 | 5 | 1,410 |
| 30/08/2021 | 0.79 | 0.76 | 0.78 | 2,551 | 11 | 3,325 |
| 29/08/2021 | 0.80 | 0.77 | 0.79 | 370 | 4 | 474 |
| 26/08/2021 | 0.79 | 0.73 | 0.78 | 20,768 | 25 | 27,486 |
| 25/08/2021 | 0.76 | 0.76 | 0.76 | 7,144 | 5 | 9,400 |
| 11/08/2021 | 0.82 | 0.80 | 0.81 | 6,136 | 11 | 7,600 |
| 09/08/2021 | 0.82 | 0.79 | 0.82 | 65,408 | 55 | 81,645 |
| 08/08/2021 | 0.79 | 0.78 | 0.79 | 3,736 | 11 | 4,742 |
| 05/08/2021 | 0.80 | 0.80 | 0.80 | 4,000 | 4 | 5,000 |
| 04/08/2021 | 0.81 | 0.80 | 0.81 | 859 | 4 | 1,073 |
| 03/08/2021 | 0.81 | 0.79 | 0.81 | 4,390 | 10 | 5,500 |
| 02/08/2021 | 0.81 | 0.79 | 0.81 | 3,136 | 14 | 3,950 |
| 01/08/2021 | 0.81 | 0.79 | 0.80 | 1,472 | 7 | 1,841 |
| 29/07/2021 | 0.82 | 0.81 | 0.82 | 285 | 2 | 350 |
| 27/07/2021 | 0.83 | 0.81 | 0.83 | 2,817 | 10 | 3,450 |
| 26/07/2021 | 0.83 | 0.81 | 0.82 | 6,510 | 27 | 7,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.32 | 1.32 | 1.32 | 1,056 | 1 | 800 |
| 05/04/2015 | 1.33 | 1.33 | 1.33 | 1,359 | 4 | 1,022 |
| 15/03/2015 | 1.43 | 1.43 | 1.43 | 215 | 3 | 150 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 4,260 | 3 | 3,000 |
| 15/02/2015 | 1.52 | 1.40 | 1.52 | 1,652 | 5 | 1,141 |
| 01/02/2015 | 1.50 | 1.34 | 1.47 | 41,821 | 50 | 29,040 |
| 25/01/2015 | 1.36 | 1.33 | 1.34 | 4,419 | 13 | 3,280 |
| 18/01/2015 | 1.35 | 1.33 | 1.35 | 8,119 | 7 | 6,066 |
| 12/01/2015 | 1.35 | 1.33 | 1.33 | 1,609 | 6 | 1,200 |
| 04/01/2015 | 1.33 | 1.33 | 1.33 | 545 | 3 | 410 |
| 28/12/2014 | 1.31 | 1.31 | 1.31 | 47 | 3 | 36 |
| 21/12/2014 | 1.32 | 1.30 | 1.32 | 394 | 4 | 300 |
| 14/12/2014 | 1.30 | 1.26 | 1.28 | 7,181 | 24 | 5,621 |
| 30/11/2014 | 1.33 | 1.33 | 1.33 | 4,559 | 5 | 3,428 |
| 16/11/2014 | 1.31 | 1.30 | 1.30 | 266,147 | 24 | 204,700 |
| 09/11/2014 | 1.31 | 1.30 | 1.30 | 568 | 5 | 434 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 1,630 | 6 | 1,246 |
| 26/10/2014 | 1.35 | 1.31 | 1.31 | 3,154 | 10 | 2,403 |
| 19/10/2014 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 28/09/2014 | 1.36 | 1.35 | 1.36 | 82 | 2 | 60 |