AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.76 | 0.74 | 0.76 | 6,431 | 28 | 8,644 |
| 07/10/2021 | 0.74 | 0.73 | 0.74 | 3,885 | 7 | 5,321 |
| 06/10/2021 | 0.73 | 0.71 | 0.73 | 5,252 | 20 | 7,295 |
| 05/10/2021 | 0.72 | 0.71 | 0.72 | 4,682 | 11 | 6,592 |
| 04/10/2021 | 0.71 | 0.70 | 0.71 | 714 | 3 | 1,020 |
| 30/09/2021 | 0.71 | 0.70 | 0.71 | 193 | 4 | 275 |
| 29/09/2021 | 0.71 | 0.69 | 0.71 | 2,843 | 14 | 4,077 |
| 28/09/2021 | 0.72 | 0.69 | 0.72 | 3,935 | 8 | 5,644 |
| 27/09/2021 | 0.72 | 0.71 | 0.71 | 1,474 | 7 | 2,076 |
| 26/09/2021 | 0.72 | 0.71 | 0.72 | 270 | 4 | 380 |
| 22/09/2021 | 0.72 | 0.72 | 0.72 | 1,007 | 3 | 1,398 |
| 21/09/2021 | 0.73 | 0.70 | 0.72 | 7,339 | 31 | 10,470 |
| 20/09/2021 | 0.73 | 0.71 | 0.72 | 8,920 | 53 | 12,531 |
| 19/09/2021 | 0.74 | 0.72 | 0.74 | 4,289 | 16 | 5,950 |
| 16/09/2021 | 0.75 | 0.73 | 0.74 | 8,619 | 9 | 11,800 |
| 15/09/2021 | 0.75 | 0.74 | 0.75 | 588 | 7 | 787 |
| 14/09/2021 | 0.75 | 0.74 | 0.74 | 3,188 | 8 | 4,254 |
| 13/09/2021 | 0.75 | 0.73 | 0.75 | 9,293 | 29 | 12,699 |
| 08/09/2021 | 0.76 | 0.75 | 0.75 | 5,667 | 4 | 7,555 |
| 07/09/2021 | 0.75 | 0.74 | 0.75 | 7,269 | 20 | 9,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.04 | 1.04 | 1.04 | 312 | 2 | 300 |
| 23/08/2015 | 1.04 | 1.03 | 1.04 | 3,327 | 13 | 3,224 |
| 16/08/2015 | 1.04 | 1.03 | 1.03 | 2,786 | 9 | 2,700 |
| 09/08/2015 | 1.05 | 1.03 | 1.05 | 1,539 | 11 | 1,475 |
| 02/08/2015 | 1.07 | 1.00 | 1.07 | 159,205 | 59 | 158,867 |
| 26/07/2015 | 1.15 | 1.06 | 1.07 | 7,545 | 34 | 6,906 |
| 21/07/2015 | 1.15 | 1.14 | 1.14 | 3,421 | 6 | 3,000 |
| 12/07/2015 | 1.19 | 1.17 | 1.17 | 2,615 | 10 | 2,225 |
| 05/07/2015 | 1.19 | 1.18 | 1.18 | 473 | 3 | 400 |
| 28/06/2015 | 1.20 | 1.16 | 1.19 | 4,466 | 9 | 3,758 |
| 21/06/2015 | 1.20 | 1.15 | 1.20 | 1,223 | 12 | 1,035 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 198 | 3 | 175 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 31/05/2015 | 1.19 | 1.11 | 1.13 | 3,753 | 9 | 3,300 |
| 24/05/2015 | 1.21 | 1.20 | 1.20 | 5,500 | 11 | 4,550 |
| 17/05/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 10/05/2015 | 1.20 | 1.18 | 1.20 | 5,940 | 10 | 5,000 |
| 03/05/2015 | 1.21 | 1.16 | 1.17 | 3,082 | 10 | 2,600 |
| 26/04/2015 | 1.32 | 1.28 | 1.28 | 2,747 | 5 | 2,100 |
| 19/04/2015 | 1.33 | 1.33 | 1.33 | 1,064 | 2 | 800 |