Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 0.74 0.72 0.74 336 5 465
17/01/2022 0.74 0.74 0.74 11 2 15
16/01/2022 0.73 0.73 0.73 73 1 100
13/01/2022 0.74 0.74 0.74 2,116 2 2,860
12/01/2022 0.74 0.74 0.74 370 2 500
11/01/2022 0.75 0.75 0.75 1,125 5 1,500
10/01/2022 0.76 0.74 0.76 1,498 7 2,002
06/01/2022 0.77 0.75 0.77 4,275 15 5,672
05/01/2022 0.76 0.74 0.75 28,356 36 37,979
04/01/2022 0.74 0.70 0.74 53,703 22 75,473
03/01/2022 0.71 0.70 0.71 508 5 725
02/01/2022 0.71 0.70 0.71 432,810 12 618,284
30/12/2021 0.70 0.69 0.70 10,438 20 15,065
29/12/2021 0.72 0.72 0.72 18 1 25
28/12/2021 0.71 0.71 0.71 710 2 1,000
23/12/2021 0.71 0.70 0.71 1,972 5 2,816
22/12/2021 0.71 0.70 0.71 2,241 7 3,200
21/12/2021 0.71 0.70 0.71 676 3 965
19/12/2021 0.71 0.70 0.71 913 6 1,301
16/12/2021 0.70 0.70 0.70 1,329 3 1,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.63 1.54 1.59 144,357 79 92,090
20/11/2016 1.62 1.50 1.56 91,107 74 58,000
13/11/2016 1.59 1.44 1.59 50,588 93 33,396
06/11/2016 1.46 1.41 1.46 9,728 22 6,801
30/10/2016 1.44 1.40 1.44 31,760 41 22,464
23/10/2016 1.47 1.43 1.46 41,511 17 28,460
16/10/2016 1.48 1.47 1.48 1,926 2 1,305
09/10/2016 1.50 1.41 1.50 25,550 84 17,292
03/10/2016 1.48 1.40 1.44 62,019 58 43,283
25/09/2016 1.51 1.40 1.47 106,600 60 72,967
18/09/2016 1.55 1.48 1.51 108,448 76 71,673
04/09/2016 1.54 1.47 1.54 84,322 70 55,695
28/08/2016 1.52 1.45 1.51 537,113 118 358,630
21/08/2016 1.51 1.42 1.51 76,953 91 52,194
14/08/2016 1.48 1.40 1.42 86,974 112 60,456
07/08/2016 1.43 1.38 1.40 12,467 28 8,898
31/07/2016 1.45 1.40 1.40 20,682 18 14,465
24/07/2016 1.47 1.41 1.45 10,370 17 7,250
17/07/2016 1.48 1.41 1.47 2,734 18 1,900
10/07/2016 1.52 1.43 1.50 25,086 68 16,828
Download Table