AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 0.72 | 0.71 | 0.71 | 1,726 | 10 | 2,430 |
| 08/11/2021 | 0.72 | 0.71 | 0.72 | 6,756 | 28 | 9,450 |
| 07/11/2021 | 0.75 | 0.72 | 0.73 | 2,406 | 11 | 3,310 |
| 04/11/2021 | 0.75 | 0.73 | 0.74 | 1,430 | 9 | 1,927 |
| 03/11/2021 | 0.75 | 0.73 | 0.73 | 2,010 | 7 | 2,690 |
| 01/11/2021 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 31/10/2021 | 0.72 | 0.72 | 0.72 | 3,787 | 24 | 5,260 |
| 28/10/2021 | 0.73 | 0.72 | 0.73 | 1,728 | 7 | 2,400 |
| 27/10/2021 | 0.73 | 0.73 | 0.73 | 2,497 | 8 | 3,420 |
| 26/10/2021 | 0.74 | 0.73 | 0.73 | 5,924 | 17 | 8,080 |
| 25/10/2021 | 0.73 | 0.72 | 0.73 | 8,457 | 23 | 11,620 |
| 24/10/2021 | 0.75 | 0.75 | 0.75 | 1,663 | 3 | 2,217 |
| 21/10/2021 | 0.75 | 0.73 | 0.75 | 1,485 | 8 | 2,033 |
| 20/10/2021 | 0.74 | 0.73 | 0.74 | 9,045 | 16 | 12,320 |
| 18/10/2021 | 0.75 | 0.74 | 0.75 | 441 | 5 | 595 |
| 17/10/2021 | 0.77 | 0.75 | 0.76 | 1,702 | 9 | 2,250 |
| 14/10/2021 | 0.77 | 0.75 | 0.77 | 5,313 | 19 | 7,040 |
| 13/10/2021 | 0.77 | 0.75 | 0.75 | 2,085 | 5 | 2,780 |
| 12/10/2021 | 0.78 | 0.75 | 0.77 | 10,996 | 17 | 14,527 |
| 11/10/2021 | 0.78 | 0.75 | 0.78 | 10,345 | 42 | 13,549 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.72 | 1.62 | 1.62 | 32,755 | 12 | 19,850 |
| 07/02/2016 | 1.76 | 1.60 | 1.74 | 36,530 | 17 | 20,940 |
| 31/01/2016 | 1.81 | 1.70 | 1.73 | 97,837 | 116 | 55,256 |
| 24/01/2016 | 1.87 | 1.67 | 1.75 | 852,877 | 413 | 480,675 |
| 17/01/2016 | 1.73 | 1.59 | 1.72 | 1,048,836 | 638 | 629,858 |
| 10/01/2016 | 1.50 | 1.26 | 1.50 | 138,691 | 169 | 98,194 |
| 03/01/2016 | 1.24 | 1.15 | 1.24 | 388,693 | 28 | 323,732 |
| 27/12/2015 | 1.25 | 1.12 | 1.16 | 52,917 | 64 | 43,145 |
| 20/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 6,815 | 12 | 5,751 |
| 06/12/2015 | 1.18 | 1.06 | 1.15 | 1,668 | 9 | 1,500 |
| 22/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 25/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 18/10/2015 | 1.23 | 1.17 | 1.23 | 894 | 4 | 751 |
| 11/10/2015 | 1.24 | 1.12 | 1.24 | 22,460 | 58 | 18,647 |
| 04/10/2015 | 1.16 | 1.08 | 1.14 | 8,018 | 26 | 7,000 |
| 28/09/2015 | 1.02 | 1.01 | 1.01 | 2,026 | 3 | 2,000 |
| 20/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |
| 13/09/2015 | 1.04 | 1.03 | 1.04 | 13,005 | 3 | 12,621 |