AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 0.78 | 0.75 | 0.78 | 5,904 | 13 | 7,750 |
| 14/06/2021 | 0.77 | 0.76 | 0.77 | 229 | 3 | 300 |
| 13/06/2021 | 0.76 | 0.74 | 0.76 | 16,219 | 26 | 21,741 |
| 10/06/2021 | 0.78 | 0.75 | 0.77 | 6,145 | 18 | 8,100 |
| 09/06/2021 | 0.77 | 0.76 | 0.77 | 1,219 | 5 | 1,600 |
| 08/06/2021 | 0.78 | 0.76 | 0.77 | 17,499 | 22 | 22,750 |
| 07/06/2021 | 0.81 | 0.78 | 0.79 | 16,706 | 21 | 21,055 |
| 06/06/2021 | 0.79 | 0.76 | 0.79 | 69,671 | 64 | 88,837 |
| 02/06/2021 | 0.76 | 0.74 | 0.76 | 4,420 | 10 | 5,850 |
| 01/06/2021 | 0.73 | 0.72 | 0.73 | 5,318 | 13 | 7,360 |
| 31/05/2021 | 0.73 | 0.72 | 0.73 | 7,219 | 11 | 9,906 |
| 30/05/2021 | 0.74 | 0.73 | 0.74 | 442 | 3 | 600 |
| 27/05/2021 | 0.73 | 0.72 | 0.73 | 2,446 | 7 | 3,392 |
| 26/05/2021 | 0.74 | 0.73 | 0.74 | 3,782 | 13 | 5,167 |
| 24/05/2021 | 0.74 | 0.74 | 0.74 | 1,930 | 5 | 2,608 |
| 23/05/2021 | 0.75 | 0.74 | 0.75 | 187,732 | 5 | 253,679 |
| 20/05/2021 | 0.74 | 0.73 | 0.74 | 522 | 3 | 715 |
| 18/05/2021 | 0.75 | 0.75 | 0.75 | 9 | 1 | 12 |
| 17/05/2021 | 0.76 | 0.76 | 0.76 | 593 | 4 | 780 |
| 10/05/2021 | 0.76 | 0.75 | 0.76 | 1,163 | 5 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.70 | 1.54 | 1.57 | 7,884,068 | 166 | 4,764,603 |
| 13/04/2014 | 1.61 | 1.59 | 1.60 | 42,567 | 33 | 26,611 |
| 06/04/2014 | 1.60 | 1.58 | 1.58 | 1,311 | 3 | 822 |
| 30/03/2014 | 1.62 | 1.60 | 1.62 | 17,501 | 7 | 10,913 |
| 23/03/2014 | 1.60 | 1.59 | 1.59 | 7,581 | 9 | 4,765 |
| 16/03/2014 | 1.60 | 1.59 | 1.59 | 5,794 | 6 | 3,625 |
| 09/03/2014 | 1.61 | 1.57 | 1.59 | 26,904 | 17 | 16,861 |
| 02/03/2014 | 1.61 | 1.59 | 1.61 | 59,015 | 26 | 36,902 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 110,878 | 2 | 70,176 |
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |
| 09/02/2014 | 1.58 | 1.54 | 1.57 | 21,253 | 16 | 13,650 |
| 02/02/2014 | 1.64 | 1.58 | 1.58 | 34,198 | 34 | 21,273 |
| 26/01/2014 | 1.63 | 1.56 | 1.62 | 53,157 | 45 | 33,210 |
| 19/01/2014 | 1.62 | 1.51 | 1.61 | 66,608 | 47 | 42,700 |
| 13/01/2014 | 1.64 | 1.58 | 1.60 | 849 | 7 | 535 |
| 05/01/2014 | 1.64 | 1.55 | 1.58 | 70,112 | 48 | 44,416 |
| 29/12/2013 | 1.65 | 1.55 | 1.58 | 129,702 | 82 | 81,324 |
| 22/12/2013 | 1.69 | 1.59 | 1.61 | 198,716 | 122 | 121,886 |
| 08/12/2013 | 1.57 | 1.50 | 1.55 | 5,762 | 11 | 3,721 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |