Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2021 0.71 0.69 0.70 28,993 27 41,775
03/02/2021 0.70 0.68 0.69 21,514 20 31,268
02/02/2021 0.70 0.69 0.70 4,623 4 6,700
01/02/2021 0.70 0.69 0.70 49,016 11 71,035
31/01/2021 0.70 0.69 0.70 1,734 5 2,505
28/01/2021 0.70 0.69 0.69 2,015 3 2,900
27/01/2021 0.68 0.68 0.68 1,918 7 2,820
26/01/2021 0.69 0.68 0.69 953 7 1,390
25/01/2021 0.70 0.67 0.70 5,112 13 7,550
24/01/2021 0.69 0.68 0.69 3,362 7 4,900
21/01/2021 0.69 0.67 0.69 1,624 11 2,400
20/01/2021 0.69 0.68 0.69 4,443 9 6,528
19/01/2021 0.70 0.68 0.70 2,394 13 3,500
18/01/2021 0.70 0.68 0.70 1,898 8 2,772
17/01/2021 0.70 0.69 0.69 15,594 20 22,562
14/01/2021 0.71 0.69 0.71 9,519 18 13,635
13/01/2021 0.70 0.69 0.70 3,756 7 5,400
12/01/2021 0.70 0.69 0.69 5,792 17 8,314
11/01/2021 0.73 0.69 0.70 32,415 40 46,414
10/01/2021 0.74 0.71 0.72 16,069 27 22,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 1.85 1.75 1.85 34,282 31 19,035
12/08/2012 1.71 1.70 1.70 12,465 15 7,310
05/08/2012 1.79 1.71 1.77 2,966 10 1,706
29/07/2012 1.79 1.72 1.78 19,778 22 11,305
22/07/2012 1.79 1.71 1.79 2,393 11 1,391
15/07/2012 1.80 1.72 1.80 397 5 230
08/07/2012 1.85 1.76 1.80 57,811 82 31,850
01/07/2012 1.77 1.72 1.77 1,569 5 900
17/06/2012 1.77 1.66 1.77 8,826 20 5,157
10/06/2012 1.74 1.70 1.70 9,707 10 5,603
03/06/2012 1.77 1.72 1.75 4,046 9 2,348
27/05/2012 1.77 1.72 1.74 16,220 18 9,400
20/05/2012 1.77 1.71 1.72 9,914 36 5,741
13/05/2012 2.18 1.74 1.75 21,697 28 10,765
06/05/2012 2.18 2.10 2.17 17,077 26 7,890
30/04/2012 2.16 2.13 2.16 2,152 2 1,010
22/04/2012 2.19 2.15 2.15 18,889 40 8,714
15/04/2012 2.19 2.18 2.19 21,915 33 10,011
08/04/2012 2.21 2.15 2.21 5,690 13 2,595
01/04/2012 2.24 2.17 2.21 10,393 26 4,725
Download Table