Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.75 0.72 0.74 65,177 75 88,755
06/01/2021 0.73 0.68 0.73 249,319 191 353,229
05/01/2021 0.71 0.68 0.71 46,971 66 68,108
04/01/2021 0.70 0.68 0.68 4,558 12 6,659
03/01/2021 0.70 0.68 0.70 7,340 14 10,600
31/12/2020 0.72 0.70 0.71 36,610 36 52,240
30/12/2020 0.71 0.70 0.71 16,619 33 23,701
29/12/2020 0.70 0.67 0.70 55,521 61 80,718
28/12/2020 0.67 0.66 0.67 1,996 5 3,024
27/12/2020 0.67 0.66 0.66 3,204 3 4,797
24/12/2020 0.67 0.67 0.67 798 4 1,191
23/12/2020 0.67 0.67 0.67 5,784 16 8,633
22/12/2020 0.67 0.66 0.67 3,549 9 5,350
21/12/2020 0.67 0.67 0.67 1,630 3 2,433
20/12/2020 0.68 0.67 0.68 705 2 1,050
17/12/2020 0.68 0.67 0.68 1,341 3 2,001
16/12/2020 0.68 0.65 0.68 23,100 21 35,200
15/12/2020 0.68 0.68 0.68 32,529 16 47,837
14/12/2020 0.68 0.67 0.67 12,494 21 18,450
13/12/2020 0.68 0.66 0.68 3,840 10 5,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 2.26 2.17 2.23 11,399 13 5,113
18/03/2012 2.25 2.20 2.25 12,683 20 5,712
11/03/2012 2.23 2.20 2.22 8,557 26 3,858
04/03/2012 2.27 2.20 2.23 25,125 24 11,360
26/02/2012 2.23 2.17 2.23 576 4 260
19/02/2012 2.24 2.17 2.20 18,809 17 8,617
12/02/2012 2.27 2.18 2.24 2,169 7 970
05/02/2012 2.28 2.20 2.26 9,775 13 4,342
29/01/2012 2.23 2.20 2.23 4,943 11 2,221
22/01/2012 2.26 2.17 2.20 8,246 18 3,775
15/01/2012 2.40 2.17 2.17 100,814 76 45,194
08/01/2012 2.44 2.41 2.41 11,273 14 4,656
02/01/2012 2.45 2.40 2.45 4,837 11 2,000
26/12/2011 2.49 2.49 2.49 125 1 50
18/12/2011 2.48 2.47 2.48 371 2 150
11/12/2011 2.50 2.47 2.49 14,601 19 5,860
04/12/2011 2.51 2.41 2.49 28,255 33 11,668
27/11/2011 2.53 2.25 2.50 70,167 49 29,983
20/11/2011 2.32 2.23 2.32 2,704 4 1,201
13/11/2011 2.36 2.20 2.36 11,093 20 4,866
Download Table