AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 0.68 | 0.67 | 0.67 | 18,722 | 34 | 27,750 |
| 08/10/2020 | 0.67 | 0.66 | 0.67 | 5,500 | 22 | 8,318 |
| 07/10/2020 | 0.67 | 0.65 | 0.66 | 6,449 | 16 | 9,790 |
| 06/10/2020 | 0.67 | 0.67 | 0.67 | 71,389 | 9 | 106,550 |
| 05/10/2020 | 0.68 | 0.66 | 0.68 | 10,347 | 26 | 15,608 |
| 04/10/2020 | 0.66 | 0.65 | 0.66 | 9,677 | 26 | 14,800 |
| 01/10/2020 | 0.68 | 0.66 | 0.68 | 5,279 | 10 | 7,900 |
| 30/09/2020 | 0.68 | 0.66 | 0.68 | 9,172 | 20 | 13,695 |
| 29/09/2020 | 0.70 | 0.67 | 0.68 | 69,317 | 65 | 100,395 |
| 28/09/2020 | 0.69 | 0.67 | 0.69 | 8,663 | 22 | 12,800 |
| 27/09/2020 | 0.68 | 0.66 | 0.67 | 32,100 | 54 | 47,914 |
| 24/09/2020 | 0.67 | 0.65 | 0.67 | 25,530 | 58 | 38,983 |
| 23/09/2020 | 0.68 | 0.66 | 0.67 | 16,748 | 39 | 25,170 |
| 22/09/2020 | 0.70 | 0.68 | 0.69 | 10,803 | 31 | 15,750 |
| 21/09/2020 | 0.71 | 0.70 | 0.71 | 10,136 | 23 | 14,400 |
| 20/09/2020 | 0.72 | 0.69 | 0.71 | 48,820 | 95 | 68,681 |
| 17/09/2020 | 0.70 | 0.68 | 0.69 | 4,255 | 15 | 6,210 |
| 16/09/2020 | 0.69 | 0.67 | 0.69 | 18,748 | 26 | 27,500 |
| 15/09/2020 | 0.72 | 0.69 | 0.69 | 65,556 | 80 | 92,901 |
| 14/09/2020 | 0.72 | 0.69 | 0.72 | 24,441 | 67 | 34,709 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 2.22 | 2.19 | 2.20 | 4,886 | 15 | 2,224 |
| 16/01/2011 | 2.25 | 2.21 | 2.21 | 8,763 | 27 | 3,936 |
| 09/01/2011 | 2.28 | 2.20 | 2.25 | 43,636 | 44 | 19,593 |
| 02/01/2011 | 2.34 | 2.05 | 2.28 | 158,271 | 112 | 71,633 |
| 26/12/2010 | 2.05 | 1.95 | 2.04 | 113,182 | 49 | 55,968 |
| 19/12/2010 | 1.98 | 1.88 | 1.97 | 332,813 | 48 | 174,733 |
| 12/12/2010 | 1.95 | 1.89 | 1.90 | 17,844 | 21 | 9,334 |
| 05/12/2010 | 1.95 | 1.89 | 1.89 | 20,637 | 30 | 10,716 |
| 28/11/2010 | 1.99 | 1.93 | 1.93 | 8,866 | 15 | 4,550 |
| 21/11/2010 | 1.97 | 1.96 | 1.97 | 381 | 2 | 194 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
| 07/11/2010 | 1.95 | 1.86 | 1.95 | 6,054 | 27 | 3,154 |
| 31/10/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
| 17/10/2010 | 1.95 | 1.85 | 1.95 | 1,232 | 4 | 660 |
| 10/10/2010 | 1.99 | 1.85 | 1.85 | 26,386 | 33 | 13,956 |
| 03/10/2010 | 2.00 | 1.92 | 1.95 | 2,785 | 4 | 1,435 |
| 26/09/2010 | 2.00 | 1.93 | 1.93 | 102,340 | 20 | 52,215 |
| 19/09/2010 | 1.99 | 1.95 | 1.97 | 2,176 | 6 | 1,105 |
| 13/09/2010 | 2.00 | 1.95 | 2.00 | 6,919 | 17 | 3,535 |
| 05/09/2010 | 2.05 | 1.95 | 2.05 | 7,519 | 13 | 3,750 |