Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2020 0.62 0.60 0.61 4,175 19 6,915
08/11/2020 0.61 0.60 0.61 819 7 1,356
05/11/2020 0.62 0.60 0.61 2,602 9 4,294
04/11/2020 0.61 0.59 0.61 712 3 1,200
03/11/2020 0.60 0.59 0.60 4,580 12 7,650
02/11/2020 0.62 0.61 0.62 2,223 10 3,606
01/11/2020 0.62 0.61 0.62 8,033 21 13,100
28/10/2020 0.64 0.63 0.64 758 6 1,200
27/10/2020 0.64 0.63 0.64 1,130 7 1,785
26/10/2020 0.65 0.63 0.63 6,034 18 9,575
25/10/2020 0.64 0.63 0.64 2,161 18 3,410
22/10/2020 0.65 0.64 0.64 3,722 8 5,800
21/10/2020 0.65 0.64 0.65 1,482 5 2,300
20/10/2020 0.65 0.64 0.64 3,650 15 5,700
19/10/2020 0.65 0.63 0.65 9,400 18 14,650
18/10/2020 0.66 0.65 0.65 8,292 21 12,651
15/10/2020 0.66 0.66 0.66 2,640 7 4,000
14/10/2020 0.68 0.67 0.67 26,240 41 39,101
13/10/2020 0.69 0.68 0.68 20,463 39 29,842
12/10/2020 0.69 0.68 0.68 8,972 22 13,128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 2.06 2.00 2.06 17,204 29 8,499
05/06/2011 2.00 1.95 2.00 7,223 11 3,670
29/05/2011 1.99 1.99 1.99 2,985 2 1,500
22/05/2011 2.05 1.99 2.00 4,968 10 2,485
15/05/2011 2.00 1.98 2.00 24,300 17 12,152
08/05/2011 2.01 1.90 2.01 45,875 46 23,599
02/05/2011 1.95 1.86 1.90 10,401 12 5,509
24/04/2011 1.95 1.85 1.94 44,662 28 23,896
17/04/2011 1.94 1.87 1.90 9,882 15 5,191
10/04/2011 1.93 1.88 1.89 10,544 19 5,563
03/04/2011 1.90 1.89 1.89 7,616 8 4,010
27/03/2011 2.05 1.87 1.88 8,123 18 4,265
20/03/2011 2.05 1.95 1.95 9,438 14 4,770
13/03/2011 2.12 1.89 1.89 420 4 220
06/03/2011 2.26 2.20 2.23 33,175 33 15,012
27/02/2011 2.26 2.21 2.23 16,070 20 7,250
20/02/2011 2.23 2.13 2.22 10,665 20 4,804
13/02/2011 2.25 2.18 2.23 12,022 13 5,415
06/02/2011 2.24 2.15 2.22 40,881 37 18,495
30/01/2011 2.25 2.19 2.22 19,879 23 9,020
Download Table