AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 0.73 | 0.70 | 0.71 | 16,916 | 42 | 23,851 |
| 10/09/2020 | 0.71 | 0.67 | 0.71 | 56,971 | 114 | 81,336 |
| 09/09/2020 | 0.70 | 0.68 | 0.68 | 38,114 | 79 | 55,534 |
| 08/09/2020 | 0.74 | 0.70 | 0.71 | 167,516 | 171 | 232,675 |
| 07/09/2020 | 0.71 | 0.70 | 0.71 | 215,800 | 134 | 304,141 |
| 06/09/2020 | 0.68 | 0.68 | 0.68 | 5,168 | 15 | 7,600 |
| 03/09/2020 | 0.65 | 0.60 | 0.65 | 78,768 | 73 | 122,402 |
| 02/09/2020 | 0.63 | 0.61 | 0.62 | 23,297 | 53 | 38,050 |
| 01/09/2020 | 0.65 | 0.62 | 0.63 | 57,938 | 107 | 90,817 |
| 31/08/2020 | 0.64 | 0.60 | 0.64 | 73,669 | 149 | 117,886 |
| 30/08/2020 | 0.64 | 0.61 | 0.61 | 27,630 | 41 | 44,983 |
| 27/08/2020 | 0.64 | 0.61 | 0.64 | 30,490 | 82 | 49,530 |
| 26/08/2020 | 0.65 | 0.63 | 0.63 | 11,316 | 22 | 17,714 |
| 25/08/2020 | 0.66 | 0.63 | 0.66 | 67,422 | 120 | 103,941 |
| 24/08/2020 | 0.64 | 0.61 | 0.64 | 67,859 | 81 | 107,863 |
| 23/08/2020 | 0.63 | 0.60 | 0.62 | 53,881 | 82 | 87,740 |
| 19/08/2020 | 0.60 | 0.58 | 0.60 | 52,209 | 75 | 87,772 |
| 18/08/2020 | 0.58 | 0.56 | 0.58 | 21,348 | 36 | 37,441 |
| 17/08/2020 | 0.58 | 0.56 | 0.58 | 8,474 | 24 | 14,978 |
| 16/08/2020 | 0.58 | 0.56 | 0.58 | 7,421 | 25 | 13,032 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 2.04 | 1.94 | 2.04 | 1,535 | 6 | 785 |
| 22/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 15/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 08/08/2010 | 2.06 | 1.94 | 2.06 | 44,691 | 17 | 22,360 |
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 25/07/2010 | 1.99 | 1.97 | 1.97 | 526 | 7 | 266 |
| 18/07/2010 | 2.00 | 1.94 | 1.99 | 4,993 | 6 | 2,560 |
| 11/07/2010 | 1.99 | 1.91 | 1.99 | 6,610 | 18 | 3,394 |
| 04/07/2010 | 2.17 | 1.86 | 2.00 | 33,251 | 39 | 16,970 |
| 27/06/2010 | 2.20 | 2.00 | 2.09 | 312,535 | 92 | 149,667 |
| 20/06/2010 | 2.09 | 1.97 | 2.09 | 39,455 | 50 | 19,417 |
| 13/06/2010 | 1.97 | 1.83 | 1.97 | 11,683 | 26 | 6,171 |
| 06/06/2010 | 1.90 | 1.83 | 1.90 | 11,118 | 22 | 5,895 |
| 30/05/2010 | 1.90 | 1.78 | 1.90 | 1,607 | 9 | 872 |
| 23/05/2010 | 1.89 | 1.83 | 1.88 | 4,402 | 5 | 2,382 |
| 16/05/2010 | 1.91 | 1.77 | 1.90 | 34,559 | 47 | 18,693 |
| 09/05/2010 | 1.91 | 1.84 | 1.91 | 6,226 | 15 | 3,321 |
| 02/05/2010 | 1.90 | 1.81 | 1.81 | 20,670 | 46 | 11,340 |
| 25/04/2010 | 1.92 | 1.80 | 1.91 | 14,864 | 32 | 7,987 |
| 18/04/2010 | 1.95 | 1.83 | 1.95 | 10,225 | 21 | 5,412 |