Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.61 0.61 0.61 61 1 100
24/09/2023 0.61 0.61 0.61 12 1 20
19/09/2023 0.62 0.59 0.62 64 2 106
14/09/2023 0.62 0.61 0.62 220 2 360
13/09/2023 0.61 0.58 0.61 130 10 217
11/09/2023 0.61 0.59 0.61 770 7 1,299
10/09/2023 0.62 0.60 0.62 393 3 650
07/09/2023 0.62 0.60 0.62 32,049 10 52,864
06/09/2023 0.61 0.60 0.61 2,532 4 4,220
05/09/2023 0.60 0.59 0.60 89 2 150
04/09/2023 0.60 0.60 0.60 150 2 250
03/09/2023 0.60 0.60 0.60 188 2 314
31/08/2023 0.60 0.57 0.60 433 10 742
30/08/2023 0.60 0.60 0.60 30 1 50
29/08/2023 0.60 0.60 0.60 30,000 1 50,000
28/08/2023 0.61 0.59 0.61 356 3 600
24/08/2023 0.61 0.59 0.61 3,412 9 5,774
23/08/2023 0.59 0.57 0.59 127 4 220
22/08/2023 0.57 0.56 0.57 84 2 150
21/08/2023 0.59 0.55 0.55 3,081 16 5,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.95 0.82 0.92 160,424 126 174,906
21/10/2018 0.83 0.80 0.83 14,723 23 18,310
14/10/2018 0.84 0.81 0.83 101,911 9 122,800
07/10/2018 0.86 0.81 0.84 103,208 26 122,271
30/09/2018 0.83 0.82 0.83 206 2 250
23/09/2018 0.84 0.81 0.83 172,691 21 208,134
16/09/2018 0.85 0.82 0.85 6,058 10 7,300
09/09/2018 0.86 0.81 0.84 23,119 21 27,652
02/09/2018 0.86 0.83 0.86 91,096 20 109,059
26/08/2018 0.87 0.83 0.87 34,929 32 41,430
19/08/2018 0.88 0.84 0.88 14,343 8 16,525
12/08/2018 0.88 0.87 0.88 88 2 100
05/08/2018 0.93 0.87 0.87 167,122 82 185,341
29/07/2018 0.94 0.91 0.94 14,915 17 16,175
22/07/2018 0.96 0.92 0.96 51,240 11 53,979
15/07/2018 0.96 0.93 0.95 46,805 14 49,350
08/07/2018 0.97 0.94 0.95 26,117 19 27,328
01/07/2018 0.97 0.89 0.97 27,905 45 29,569
24/06/2018 0.97 0.94 0.95 37,030 52 38,797
17/06/2018 0.96 0.93 0.93 35,530 27 37,750
Download Table