Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.61 0.58 0.59 4,257 33 7,320
16/11/2023 0.61 0.61 0.61 6 1 10
15/11/2023 0.60 0.58 0.60 1,596 2 2,750
12/11/2023 0.58 0.56 0.58 364 9 646
09/11/2023 0.58 0.57 0.58 1,579 7 2,770
07/11/2023 0.59 0.59 0.59 1 1 2
05/11/2023 0.58 0.58 0.58 16 1 27
02/11/2023 0.61 0.59 0.61 124 4 210
31/10/2023 0.61 0.60 0.61 211 2 350
30/10/2023 0.60 0.59 0.60 325 4 551
26/10/2023 0.60 0.60 0.60 7 2 12
24/10/2023 0.61 0.58 0.61 119 6 202
16/10/2023 0.61 0.58 0.61 511 5 860
12/10/2023 0.60 0.60 0.60 16 1 26
11/10/2023 0.61 0.58 0.61 900 6 1,540
10/10/2023 0.61 0.59 0.61 333 5 563
09/10/2023 0.59 0.58 0.59 112 3 193
05/10/2023 0.58 0.58 0.58 65 1 112
03/10/2023 0.59 0.58 0.59 50 3 85
02/10/2023 0.59 0.59 0.59 93 2 157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.93 0.85 0.89 191,730 257 213,824
10/03/2019 0.91 0.83 0.87 289,523 158 337,669
03/03/2019 0.87 0.81 0.85 67,560 112 80,207
24/02/2019 0.90 0.82 0.84 497,275 227 579,216
17/02/2019 0.83 0.80 0.81 182,272 53 225,000
10/02/2019 0.88 0.79 0.81 58,952 148 70,366
03/02/2019 0.85 0.74 0.85 53,254 76 66,274
27/01/2019 0.78 0.76 0.78 128,480 17 166,961
20/01/2019 0.78 0.78 0.78 780 1 1,000
13/01/2019 0.80 0.75 0.80 1,716 8 2,250
06/01/2019 0.82 0.78 0.78 1,118 3 1,401
30/12/2018 0.80 0.71 0.80 189,140 24 252,226
23/12/2018 0.79 0.73 0.73 104,626 11 134,300
16/12/2018 0.80 0.78 0.80 7,462 13 9,505
09/12/2018 0.81 0.77 0.81 80,787 8 102,251
02/12/2018 0.83 0.79 0.79 99,718 30 125,801
25/11/2018 0.85 0.79 0.79 32,189 35 39,650
18/11/2018 0.86 0.84 0.84 14,152 16 16,700
11/11/2018 0.92 0.82 0.86 81,873 136 95,469
04/11/2018 0.94 0.90 0.93 61,400 80 66,566
Download Table