Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.77 0.76 0.77 799 3 1,050
31/01/2023 0.79 0.76 0.79 374 6 490
25/01/2023 0.80 0.76 0.80 432 4 556
24/01/2023 0.80 0.79 0.80 198 3 251
23/01/2023 0.78 0.78 0.78 39 1 50
22/01/2023 0.76 0.76 0.76 190 1 250
18/01/2023 0.80 0.79 0.80 34,049 3 43,100
17/01/2023 0.80 0.75 0.80 35,257 15 46,775
11/01/2023 0.78 0.75 0.78 723 5 961
03/01/2023 0.78 0.78 0.78 78 1 100
02/01/2023 0.79 0.75 0.77 607 4 800
29/12/2022 0.78 0.75 0.78 86,169 7 111,920
28/12/2022 0.78 0.76 0.78 4,803 7 6,243
06/12/2022 0.79 0.78 0.79 1,171 2 1,500
01/12/2022 0.79 0.76 0.79 2,916 13 3,830
30/11/2022 0.79 0.79 0.79 79 1 100
28/11/2022 0.78 0.75 0.78 4,926 16 6,430
27/11/2022 0.78 0.76 0.78 4,296 9 5,642
24/11/2022 0.80 0.79 0.80 1,027 6 1,300
23/11/2022 0.79 0.79 0.79 95 2 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.86 0.84 0.85 185,015 19 215,990
27/08/2017 0.86 0.83 0.84 143,032 37 168,520
20/08/2017 0.91 0.85 0.86 115,002 58 127,940
13/08/2017 0.88 0.84 0.88 88,249 56 103,555
06/08/2017 0.90 0.85 0.87 43,533 67 50,370
30/07/2017 0.91 0.86 0.89 251,134 99 278,391
23/07/2017 0.94 0.87 0.91 561,853 353 604,226
16/07/2017 0.86 0.77 0.86 117,058 148 141,651
09/07/2017 0.82 0.77 0.77 131,033 29 164,100
02/07/2017 0.84 0.77 0.80 316,609 73 395,114
29/06/2017 0.81 0.79 0.81 25,506 4 31,900
18/06/2017 0.79 0.78 0.78 324,097 11 414,200
11/06/2017 0.82 0.80 0.82 2,462 6 3,060
04/06/2017 0.82 0.79 0.82 102,184 25 124,935
28/05/2017 0.85 0.80 0.81 258,306 83 308,715
21/05/2017 0.84 0.81 0.81 8,774 22 10,720
14/05/2017 0.90 0.83 0.84 119,303 107 136,989
07/05/2017 0.85 0.82 0.84 7,570 21 9,111
01/05/2017 0.87 0.84 0.84 88,303 5 101,550
23/04/2017 0.87 0.84 0.87 330,670 51 386,843
Download Table