Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.67 0.66 0.66 2,975 9 4,500
29/09/2022 0.69 0.68 0.69 721 2 1,060
28/09/2022 0.69 0.69 0.69 69 1 100
27/09/2022 0.69 0.66 0.68 1,193 6 1,800
26/09/2022 0.69 0.67 0.69 2,614 20 3,850
25/09/2022 0.70 0.68 0.68 4,098 13 6,010
22/09/2022 0.71 0.68 0.71 1,734 7 2,505
21/09/2022 0.71 0.69 0.71 777 2 1,125
20/09/2022 0.71 0.70 0.71 841 2 1,200
19/09/2022 0.73 0.72 0.73 2,234 8 3,101
18/09/2022 0.73 0.67 0.73 37,230 46 52,517
15/09/2022 0.70 0.65 0.70 8,128 29 12,105
14/09/2022 0.67 0.63 0.67 10,626 14 16,750
13/09/2022 0.66 0.66 0.66 132 1 200
11/09/2022 0.67 0.67 0.67 201 2 300
08/09/2022 0.68 0.65 0.68 1,062 12 1,600
07/09/2022 0.70 0.67 0.67 4,567 13 6,781
06/09/2022 0.70 0.68 0.69 2,227 10 3,256
05/09/2022 0.69 0.69 0.69 138 1 200
04/09/2022 0.70 0.68 0.70 1,242 8 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.17 1.12 1.16 346,165 182 299,472
20/11/2016 1.17 1.08 1.15 1,388,983 515 1,231,874
13/11/2016 1.09 1.04 1.08 362,247 160 339,898
06/11/2016 1.08 1.03 1.07 178,009 137 167,661
30/10/2016 1.13 1.03 1.09 735,982 422 676,790
23/10/2016 1.09 1.02 1.03 358,351 294 338,868
16/10/2016 1.04 0.96 1.03 146,170 116 147,316
09/10/2016 1.06 0.96 1.00 309,785 179 309,058
03/10/2016 1.08 1.02 1.06 716,934 440 678,042
25/09/2016 1.01 1.01 1.01 41,088 17 40,681
18/09/2016 0.50 0.47 0.50 62,320 42 126,015
04/09/2016 0.49 0.47 0.48 40,802 62 85,930
28/08/2016 0.48 0.45 0.47 183,954 51 388,500
21/08/2016 0.48 0.45 0.47 44,577 69 96,450
14/08/2016 0.52 0.46 0.48 376,194 127 736,820
07/08/2016 0.53 0.50 0.52 161,865 148 313,575
31/07/2016 0.54 0.51 0.52 436,829 214 827,305
24/07/2016 0.54 0.52 0.54 174,671 114 329,906
17/07/2016 0.54 0.52 0.52 156,713 84 295,600
10/07/2016 0.58 0.52 0.54 719,246 391 1,323,076
Download Table