Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.73 0.70 0.73 503 7 700
17/07/2022 0.70 0.70 0.70 5,472 21 7,817
14/07/2022 0.70 0.70 0.70 841 4 1,202
13/07/2022 0.72 0.71 0.71 393 3 550
07/07/2022 0.74 0.74 0.74 466 1 630
03/07/2022 0.77 0.77 0.77 77 1 100
30/06/2022 0.76 0.72 0.75 110,866 5 150,750
29/06/2022 0.77 0.75 0.75 120,677 4 160,900
23/06/2022 0.75 0.71 0.75 1,076 8 1,490
22/06/2022 0.75 0.71 0.74 329 4 450
21/06/2022 0.75 0.73 0.74 258 3 350
20/06/2022 0.75 0.73 0.73 148 4 200
19/06/2022 0.78 0.73 0.73 38,953 14 51,863
14/06/2022 0.76 0.76 0.76 76 2 100
13/06/2022 0.73 0.70 0.73 4,136 5 5,906
12/06/2022 0.73 0.73 0.73 256 1 350
09/06/2022 0.74 0.74 0.74 1,924 4 2,600
08/06/2022 0.77 0.75 0.77 713 2 950
07/06/2022 0.78 0.76 0.78 192 3 250
06/06/2022 0.76 0.76 0.76 806 3 1,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.50 0.47 0.50 104,645 111 216,215
07/02/2016 0.52 0.49 0.50 67,834 92 135,320
31/01/2016 0.53 0.49 0.52 337,020 201 657,969
24/01/2016 0.52 0.50 0.51 83,205 114 163,601
17/01/2016 0.55 0.50 0.51 323,805 257 621,295
10/01/2016 0.55 0.53 0.55 871,651 469 1,599,536
03/01/2016 0.54 0.51 0.54 356,047 246 673,820
27/12/2015 0.55 0.52 0.53 247,923 140 468,178
20/12/2015 0.56 0.53 0.54 308,304 196 561,075
13/12/2015 0.56 0.53 0.54 333,943 287 613,186
06/12/2015 0.56 0.51 0.56 166,338 157 307,615
29/11/2015 0.56 0.51 0.52 121,456 147 229,936
22/11/2015 0.59 0.53 0.57 334,639 262 594,319
15/11/2015 0.56 0.51 0.55 379,232 209 705,837
08/11/2015 0.57 0.54 0.54 755,287 452 1,371,944
01/11/2015 0.57 0.50 0.57 791,685 628 1,473,422
25/10/2015 0.59 0.52 0.52 365,696 351 638,781
18/10/2015 0.58 0.54 0.57 312,525 396 557,769
11/10/2015 0.66 0.59 0.59 1,046,027 694 1,650,660
04/10/2015 0.66 0.58 0.61 2,098,769 1,304 3,391,370
Download Table