Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.79 0.79 0.79 158 1 200
17/11/2022 0.79 0.76 0.79 5,981 5 7,862
15/11/2022 0.79 0.75 0.79 6,034 17 7,920
14/11/2022 0.78 0.78 0.78 39 1 50
10/11/2022 0.76 0.76 0.76 1,140 1 1,500
09/11/2022 0.79 0.75 0.79 6,132 20 8,000
02/11/2022 0.78 0.73 0.78 1,302 8 1,700
01/11/2022 0.76 0.72 0.76 2,387 4 3,300
27/10/2022 0.75 0.75 0.75 7 1 9
24/10/2022 0.77 0.74 0.77 1,050 6 1,400
23/10/2022 0.77 0.71 0.74 7,155 28 10,000
20/10/2022 0.74 0.74 0.74 2,839 18 3,836
16/10/2022 0.77 0.76 0.77 153 2 200
12/10/2022 0.76 0.76 0.76 76 2 100
11/10/2022 0.79 0.76 0.79 4,344 17 5,660
10/10/2022 0.76 0.73 0.76 1,219 8 1,650
09/10/2022 0.74 0.68 0.74 36,195 26 49,898
06/10/2022 0.71 0.65 0.71 29,569 25 44,320
04/10/2022 0.68 0.68 0.68 102 2 150
03/10/2022 0.68 0.64 0.68 1,414 6 2,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.88 0.83 0.86 42,076 67 48,853
09/04/2017 0.95 0.88 0.90 128,192 145 139,556
02/04/2017 1.05 0.89 0.91 469,449 199 506,205
26/03/2017 1.06 1.00 1.05 308,244 140 297,177
19/03/2017 1.05 1.00 1.01 502,454 104 487,050
12/03/2017 1.05 0.99 1.05 301,283 138 296,094
05/03/2017 1.02 0.94 1.02 131,482 98 132,593
26/02/2017 0.99 0.96 0.96 11,296 16 11,660
19/02/2017 1.00 0.95 1.00 149,338 79 151,602
12/02/2017 1.02 0.95 1.02 479,573 150 480,073
05/02/2017 1.00 0.96 0.99 9,647 22 9,977
29/01/2017 1.02 0.96 0.98 55,260 82 55,886
22/01/2017 1.04 0.98 1.01 128,453 108 127,099
15/01/2017 1.11 1.03 1.07 112,272 58 103,462
08/01/2017 1.13 1.08 1.12 225,068 108 202,409
02/01/2017 1.13 1.05 1.09 91,979 70 84,210
26/12/2016 1.12 1.04 1.09 372,703 77 340,889
18/12/2016 1.17 1.09 1.12 359,436 92 317,030
11/12/2016 1.17 1.14 1.15 297,875 81 260,809
04/12/2016 1.23 1.16 1.17 705,717 285 592,378
Download Table