Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.70 0.70 0.70 315 3 450
16/09/2021 0.73 0.73 0.73 73 1 100
12/09/2021 0.74 0.70 0.74 6,729 5 9,604
07/09/2021 0.73 0.72 0.73 109 3 150
06/09/2021 0.71 0.71 0.71 1,669 5 2,350
05/09/2021 0.73 0.72 0.73 289 2 400
01/09/2021 0.72 0.70 0.70 1,223 10 1,746
26/08/2021 0.73 0.69 0.73 1,297 10 1,850
25/08/2021 0.73 0.72 0.72 469 2 650
23/08/2021 0.75 0.74 0.75 1,480 5 2,000
22/08/2021 0.74 0.73 0.74 7,504 12 10,200
19/08/2021 0.73 0.71 0.73 7,709 17 10,686
18/08/2021 0.72 0.69 0.72 6,052 10 8,640
12/08/2021 0.69 0.68 0.69 2,136 4 3,096
05/08/2021 0.69 0.67 0.69 68 2 100
04/08/2021 0.68 0.68 0.68 340 1 500
03/08/2021 0.68 0.68 0.68 340 1 500
29/07/2021 0.70 0.70 0.70 706 1 1,008
26/07/2021 0.73 0.73 0.73 183 1 250
18/07/2021 0.71 0.71 0.71 178 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.52 0.49 0.52 98,543 98 190,896
20/10/2013 0.52 0.45 0.50 427,024 317 861,772
13/10/2013 0.46 0.45 0.45 16,628 10 36,950
06/10/2013 0.46 0.45 0.46 77,021 68 171,109
29/09/2013 0.46 0.45 0.46 62,715 70 137,549
22/09/2013 0.48 0.45 0.47 167,092 96 362,245
15/09/2013 0.49 0.46 0.46 317,331 208 661,547
08/09/2013 0.48 0.41 0.47 140,570 252 302,264
01/09/2013 0.48 0.43 0.43 162,103 199 355,078
25/08/2013 0.54 0.46 0.46 325,314 192 630,482
18/08/2013 0.50 0.44 0.50 212,939 243 439,278
12/08/2013 0.46 0.44 0.44 216,535 81 478,775
04/08/2013 0.47 0.46 0.46 7,146 19 15,521
28/07/2013 0.47 0.44 0.47 702,490 106 1,546,191
21/07/2013 0.46 0.44 0.46 18,501 40 41,032
14/07/2013 0.49 0.46 0.47 78,419 54 164,189
07/07/2013 0.49 0.47 0.49 15,336 38 31,749
30/06/2013 0.50 0.47 0.48 361,037 145 727,500
23/06/2013 0.55 0.49 0.49 389,862 251 737,523
16/06/2013 0.55 0.49 0.55 446,686 481 847,568
Download Table