Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.63 0.63 0.63 202,986 6 322,200
23/12/2020 0.62 0.62 0.62 310 2 500
22/12/2020 0.62 0.62 0.62 1,860 4 3,000
17/12/2020 0.62 0.62 0.62 18,600 2 30,000
14/12/2020 0.62 0.62 0.62 2,790 2 4,500
09/12/2020 0.63 0.62 0.62 935 3 1,500
08/12/2020 0.63 0.63 0.63 630 1 1,000
07/12/2020 0.63 0.63 0.63 1,103 1 1,750
06/12/2020 0.63 0.63 0.63 14,665 2 23,278
26/11/2020 0.64 0.63 0.64 13,957 14 21,950
25/11/2020 0.63 0.63 0.63 473 2 750
24/11/2020 0.63 0.63 0.63 158 1 250
23/11/2020 0.63 0.62 0.62 8,813 20 14,020
22/11/2020 0.63 0.62 0.62 5,399 6 8,700
19/11/2020 0.62 0.62 0.62 3,100 3 5,000
18/11/2020 0.62 0.62 0.62 17,112 7 27,600
16/11/2020 0.62 0.61 0.62 27,944 10 45,072
15/11/2020 0.61 0.61 0.61 3,355 4 5,500
09/11/2020 0.63 0.61 0.63 462 4 750
08/11/2020 0.62 0.61 0.61 10,325 8 16,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.47 0.45 0.45 38,296 26 83,388
08/04/2012 0.48 0.45 0.45 12,062 29 26,027
01/04/2012 0.49 0.47 0.47 30,827 42 63,791
25/03/2012 0.49 0.46 0.48 24,040 42 50,236
18/03/2012 0.49 0.46 0.48 125,966 60 263,555
11/03/2012 0.50 0.47 0.48 109,937 108 228,585
04/03/2012 0.51 0.47 0.49 67,359 89 133,433
26/02/2012 0.53 0.51 0.53 34,873 26 68,229
19/02/2012 0.53 0.51 0.51 16,770 20 32,615
12/02/2012 0.54 0.52 0.53 44,668 60 84,852
05/02/2012 0.53 0.51 0.53 37,672 44 71,653
29/01/2012 0.53 0.51 0.52 32,034 62 61,450
22/01/2012 0.53 0.51 0.52 45,464 59 87,725
15/01/2012 0.55 0.51 0.52 138,882 191 259,737
08/01/2012 0.53 0.49 0.53 52,099 108 101,624
02/01/2012 0.52 0.48 0.52 159,674 28 319,328
26/12/2011 0.50 0.48 0.50 17,205 9 35,103
18/12/2011 0.53 0.50 0.50 26,247 41 52,107
11/12/2011 0.53 0.51 0.51 14,544 42 27,910
04/12/2011 0.53 0.47 0.53 70,523 76 140,465
Download Table