Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.65 0.62 0.62 6,835 10 11,000
10/05/2021 0.65 0.65 0.65 6,663 2 10,250
06/05/2021 0.65 0.62 0.65 30,081 53 48,500
05/05/2021 0.65 0.65 0.65 79 1 121
19/04/2021 0.68 0.68 0.68 307 2 452
18/04/2021 0.65 0.65 0.65 294 2 452
12/04/2021 0.65 0.65 0.65 33 1 51
08/04/2021 0.68 0.68 0.68 340 1 500
04/04/2021 0.69 0.68 0.69 480 3 700
01/04/2021 0.66 0.66 0.66 785 3 1,190
29/03/2021 0.65 0.63 0.65 823 3 1,300
25/03/2021 0.64 0.64 0.64 192 1 300
24/03/2021 0.64 0.64 0.64 640 1 1,000
11/03/2021 0.67 0.65 0.67 2,130 7 3,250
08/03/2021 0.68 0.68 0.68 102 2 150
04/03/2021 0.66 0.64 0.66 325 2 500
03/03/2021 0.67 0.67 0.67 40,597 12 60,592
02/03/2021 0.67 0.67 0.67 7 1 10
01/03/2021 0.67 0.66 0.67 638 3 959
28/02/2021 0.67 0.66 0.67 30,805 18 46,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.53 0.50 0.50 250,154 265 493,133
13/01/2013 0.53 0.51 0.51 160,073 163 307,546
06/01/2013 0.55 0.53 0.54 80,132 124 148,499
30/12/2012 0.54 0.51 0.54 121,594 148 229,621
23/12/2012 0.54 0.51 0.51 674,202 290 1,274,052
16/12/2012 0.55 0.51 0.51 256,098 364 478,249
09/12/2012 0.61 0.52 0.55 1,506,926 889 2,607,771
02/12/2012 0.60 0.57 0.57 117,737 165 202,845
25/11/2012 0.64 0.56 0.58 1,229,781 616 2,030,084
18/11/2012 0.57 0.52 0.57 71,912 119 133,548
11/11/2012 0.56 0.52 0.52 77,878 100 145,010
04/11/2012 0.59 0.53 0.55 318,682 185 555,391
30/10/2012 0.56 0.52 0.52 21,202 47 39,994
21/10/2012 0.57 0.54 0.54 229,797 118 406,482
14/10/2012 0.60 0.57 0.58 58,880 119 101,073
07/10/2012 0.60 0.57 0.60 233,095 154 395,861
30/09/2012 0.59 0.52 0.57 238,342 203 430,112
23/09/2012 0.60 0.57 0.57 113,026 73 192,171
16/09/2012 0.63 0.58 0.61 617,412 190 1,016,278
09/09/2012 0.66 0.63 0.64 188,953 163 294,203
Download Table