Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.70 0.67 0.69 486 8 720
22/02/2021 0.70 0.68 0.70 750 4 1,100
14/02/2021 0.71 0.68 0.71 7,083 6 10,400
11/02/2021 0.68 0.68 0.68 2,720 1 4,000
10/02/2021 0.71 0.69 0.71 1,106 4 1,600
02/02/2021 0.72 0.71 0.72 18,711 12 26,000
01/02/2021 0.71 0.70 0.71 211 2 300
27/01/2021 0.71 0.68 0.71 688 4 1,000
24/01/2021 0.71 0.71 0.71 2,521 3 3,550
17/01/2021 0.71 0.70 0.71 1,127 4 1,591
14/01/2021 0.69 0.69 0.69 173 1 250
12/01/2021 0.72 0.70 0.72 772 3 1,100
10/01/2021 0.71 0.70 0.71 70 2 100
07/01/2021 0.71 0.70 0.70 2,390 3 3,400
06/01/2021 0.73 0.72 0.73 728 2 1,000
05/01/2021 0.70 0.69 0.70 26,843 14 38,500
04/01/2021 0.67 0.65 0.67 8,322 8 12,541
03/01/2021 0.64 0.64 0.64 4,795 5 7,492
31/12/2020 0.63 0.63 0.63 6,667 5 10,582
30/12/2020 0.62 0.62 0.62 2,170 5 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.70 0.64 0.64 707,345 305 1,089,646
26/08/2012 0.75 0.69 0.70 572,970 280 796,288
22/08/2012 0.78 0.74 0.74 178,839 174 236,787
12/08/2012 0.75 0.70 0.75 399,685 279 543,042
05/08/2012 0.75 0.70 0.74 789,595 516 1,074,183
29/07/2012 0.71 0.64 0.70 1,303,329 683 1,918,017
22/07/2012 0.67 0.61 0.64 1,013,705 571 1,599,095
15/07/2012 0.68 0.58 0.65 2,108,576 1,104 3,314,003
08/07/2012 0.57 0.51 0.57 1,145,570 690 2,111,945
01/07/2012 0.50 0.41 0.50 115,338 274 248,963
24/06/2012 0.45 0.42 0.42 6,301 33 14,619
17/06/2012 0.45 0.41 0.44 15,403 91 35,753
10/06/2012 0.44 0.42 0.43 14,774 52 34,799
03/06/2012 0.45 0.42 0.44 2,035 32 4,680
27/05/2012 0.47 0.44 0.44 3,102 17 6,910
20/05/2012 0.48 0.42 0.47 36,439 92 79,522
13/05/2012 0.46 0.44 0.44 24,656 57 54,726
06/05/2012 0.49 0.45 0.46 166,967 63 355,389
30/04/2012 0.51 0.47 0.47 129,425 132 259,607
22/04/2012 0.50 0.45 0.50 56,187 79 118,029
Download Table