Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 1.77 1.73 1.77 35,155 30 20,172
17/01/2022 1.79 1.73 1.78 38,182 62 21,769
16/01/2022 1.79 1.73 1.75 77,224 137 44,146
13/01/2022 1.80 1.75 1.80 103,383 106 58,178
12/01/2022 1.72 1.64 1.72 121,686 158 72,662
11/01/2022 1.64 1.61 1.64 81,294 99 50,147
10/01/2022 1.59 1.50 1.59 66,448 100 42,698
09/01/2022 1.55 1.52 1.53 38,420 61 25,011
06/01/2022 1.52 1.45 1.52 102,970 110 69,329
05/01/2022 1.47 1.42 1.47 76,417 69 52,956
04/01/2022 1.43 1.35 1.43 44,883 55 32,381
03/01/2022 1.41 1.38 1.38 92,910 81 66,486
02/01/2022 1.39 1.30 1.39 72,381 71 54,213
30/12/2021 1.34 1.32 1.33 54,651 55 41,086
29/12/2021 1.30 1.26 1.30 55,237 31 42,621
28/12/2021 1.25 1.23 1.24 12,357 39 9,974
27/12/2021 1.24 1.23 1.24 1,674 6 1,350
26/12/2021 1.25 1.23 1.24 3,131 11 2,529
23/12/2021 1.24 1.21 1.24 7,545 27 6,206
22/12/2021 1.27 1.24 1.24 35,528 60 28,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.26 0.24 0.25 11,928 41 46,495
30/09/2012 0.28 0.25 0.25 102,971 117 378,153
23/09/2012 0.29 0.27 0.28 132,040 166 469,543
16/09/2012 0.29 0.27 0.28 246,663 444 873,928
09/09/2012 0.28 0.24 0.28 130,450 263 506,834
02/09/2012 0.23 0.21 0.23 41,941 92 190,855
26/08/2012 0.22 0.19 0.21 50,539 133 237,632
22/08/2012 0.21 0.19 0.20 4,761 26 23,998
12/08/2012 0.21 0.20 0.20 11,010 56 54,796
05/08/2012 0.20 0.18 0.20 25,444 116 134,690
29/07/2012 0.21 0.17 0.17 39,693 128 219,537
22/07/2012 0.22 0.20 0.21 11,331 45 54,036
15/07/2012 0.24 0.22 0.22 20,142 71 89,678
08/07/2012 0.24 0.21 0.23 32,302 127 142,522
01/07/2012 0.23 0.21 0.22 7,638 65 35,036
24/06/2012 0.23 0.21 0.21 11,158 44 51,539
17/06/2012 0.23 0.22 0.23 13,048 76 59,018
10/06/2012 0.24 0.22 0.23 12,447 87 54,871
03/06/2012 0.25 0.22 0.23 42,873 124 183,300
27/05/2012 0.28 0.25 0.26 69,353 163 261,650
Download Table