Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	1.11	1.09	1.09	8,585	13	7,805
19/09/2021	1.11	1.10	1.10	1,648	8	1,496
16/09/2021	1.12	1.10	1.10	10,259	28	9,240
15/09/2021	1.12	1.11	1.11	5,489	20	4,945
14/09/2021	1.12	1.10	1.11	4,852	31	4,393
13/09/2021	1.12	1.09	1.10	8,484	30	7,706
12/09/2021	1.18	1.14	1.14	2,818	13	2,455
09/09/2021	1.20	1.15	1.20	4,077	20	3,487
08/09/2021	1.22	1.18	1.18	4,332	9	3,668
07/09/2021	1.27	1.22	1.24	10,504	17	8,483
06/09/2021	1.30	1.24	1.28	31,236	24	24,259
05/09/2021	1.30	1.28	1.30	3,216	8	2,500
02/09/2021	1.28	1.24	1.28	14,587	25	11,701
01/09/2021	1.24	1.18	1.24	11,624	26	9,715
31/08/2021	1.24	1.21	1.23	9,004	9	7,295
30/08/2021	1.29	1.20	1.26	12,379	15	9,825
26/08/2021	1.28	1.21	1.26	1,525	6	1,218
25/08/2021	1.27	1.25	1.27	413	4	330
23/08/2021	1.27	1.22	1.25	20,034	34	16,031
22/08/2021	1.28	1.25	1.28	3,350	6	2,660

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	0.27	0.26	0.27	35,273	112	134,605
02/01/2011	0.27	0.26	0.27	29,835	107	114,046
26/12/2010	0.27	0.25	0.25	38,716	102	151,258
19/12/2010	0.27	0.25	0.26	48,118	119	184,931
12/12/2010	0.30	0.27	0.27	136,496	327	486,547
05/12/2010	0.26	0.24	0.26	36,143	101	144,858
28/11/2010	0.26	0.24	0.25	59,819	150	245,249
21/11/2010	0.28	0.25	0.25	38,941	104	150,169
14/11/2010	0.28	0.27	0.27	7,157	28	26,475
07/11/2010	0.29	0.27	0.28	31,932	103	113,136
31/10/2010	0.28	0.26	0.27	30,092	97	111,459
24/10/2010	0.29	0.26	0.27	121,621	198	448,065
17/10/2010	0.30	0.28	0.29	69,659	178	242,680
10/10/2010	0.30	0.28	0.30	30,481	107	104,927
03/10/2010	0.32	0.29	0.29	118,517	221	392,379
26/09/2010	0.33	0.29	0.30	156,296	245	511,236
19/09/2010	0.33	0.31	0.33	407,511	571	1,269,812
13/09/2010	0.33	0.31	0.32	148,025	247	455,482
05/09/2010	0.33	0.31	0.32	154,607	332	479,460
29/08/2010	0.35	0.32	0.33	440,158	473	1,328,716

Download Table