Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 1.10 1.07 1.10 4,696 15 4,367
22/11/2021 1.11 1.07 1.11 379 2 350
17/11/2021 1.12 1.07 1.12 4,892 24 4,483
16/11/2021 1.09 1.07 1.09 1,452 6 1,357
15/11/2021 1.10 1.07 1.10 438 4 405
11/11/2021 1.12 1.10 1.12 3,006 9 2,700
10/11/2021 1.10 1.07 1.10 634 2 592
09/11/2021 1.11 1.06 1.11 1,074 6 1,000
08/11/2021 1.11 1.08 1.11 486 3 450
04/11/2021 1.14 1.11 1.13 808 6 721
03/11/2021 1.13 1.09 1.12 1,656 13 1,518
01/11/2021 1.14 1.12 1.14 3,189 13 2,826
31/10/2021 1.17 1.12 1.17 2,879 16 2,498
28/10/2021 1.14 1.11 1.14 4,606 26 4,101
27/10/2021 1.16 1.12 1.16 904 8 800
26/10/2021 1.18 1.14 1.17 2,038 12 1,769
25/10/2021 1.18 1.14 1.18 232 6 201
24/10/2021 1.18 1.14 1.16 2,921 15 2,560
21/10/2021 1.20 1.14 1.20 19,717 12 16,462
20/10/2021 1.22 1.16 1.20 7,039 33 5,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.16 0.14 0.15 38,580 189 264,295
09/10/2011 0.16 0.14 0.15 32,213 132 214,754
02/10/2011 0.17 0.15 0.16 42,975 112 272,914
25/09/2011 0.20 0.16 0.20 161,850 355 925,938
18/09/2011 0.16 0.14 0.15 27,140 85 180,660
11/09/2011 0.16 0.14 0.16 31,205 135 208,490
04/09/2011 0.16 0.13 0.15 59,581 250 402,326
28/08/2011 0.14 0.13 0.13 3,312 20 25,450
21/08/2011 0.14 0.12 0.13 5,734 47 45,508
14/08/2011 0.14 0.13 0.13 4,155 28 31,756
07/08/2011 0.14 0.12 0.13 10,796 74 83,292
31/07/2011 0.16 0.13 0.13 11,513 62 81,652
24/07/2011 0.17 0.15 0.16 29,556 155 195,610
17/07/2011 0.17 0.15 0.16 16,733 107 105,743
10/07/2011 0.19 0.16 0.17 27,517 142 161,817
03/07/2011 0.18 0.14 0.18 30,115 141 183,720
26/06/2011 0.17 0.13 0.13 22,483 95 155,915
19/06/2011 0.17 0.15 0.17 65,526 171 397,499
12/06/2011 0.18 0.17 0.17 8,217 52 47,477
05/06/2011 0.19 0.17 0.17 37,647 114 208,212
Download Table